No.15
Disclosure
2026/11/06 09:00
株主総会
北京德恒（重庆）律师事务所关于重庆建工集团股份有限公司2026年第一次临时股东会的法律意见
北京德恒（重庆）律师事务所关于重庆建工集团股份有限公司2026年第一次临时股东会的法律意见
600939 Chongqing Construction Engineering Group Co., Ltd.重庆建工Shanghai Stock Exchange
15 posts
Chongqing Construction Engineering Group Co., Ltd. (600939) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chongqing Construction Engineering Group Co., Ltd. (600939) Stock Price History
Chongqing Construction Engineering Group Co., Ltd. closed at CN¥2.68 on Nov 9, 2026, +0.8% over 1 month, −32.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.76Oct 23
1-Month LowCN¥2.49Oct 19
1-Week Change−1.1%vs Nov 2
1-Month Change+0.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,075 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.68 | −0.03 | −1.11% |
| Nov 6 (Fri) | CN¥2.71 | −0.03 | −1.09% |
| Nov 5 (Thu) | CN¥2.74 | +0.02 | +0.74% |
| Nov 4 (Wed) | CN¥2.72 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.72 | +0.01 | +0.37% |
| Nov 2 (Mon) | CN¥2.71 | +0.11 | +4.23% |
| Oct 30 (Fri) | CN¥2.60 | −0.07 | −2.62% |
| Oct 29 (Thu) | CN¥2.67 | −0.07 | −2.55% |
| Oct 28 (Wed) | CN¥2.74 | +0.05 | +1.86% |
| Oct 27 (Tue) | CN¥2.69 | −0.02 | −0.74% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.76Sep 10
3-Month LowCN¥2.49Oct 19
1-Month Change+0.8%vs Oct 9
3-Month Change+2.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,152 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.68 | −0.03 | −1.11% |
| Nov 6 (Fri) | CN¥2.71 | −0.03 | −1.09% |
| Nov 5 (Thu) | CN¥2.74 | +0.02 | +0.74% |
| Nov 4 (Wed) | CN¥2.72 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.72 | +0.01 | +0.37% |
| Nov 2 (Mon) | CN¥2.71 | +0.11 | +4.23% |
| Oct 30 (Fri) | CN¥2.60 | −0.07 | −2.62% |
| Oct 29 (Thu) | CN¥2.67 | −0.07 | −2.55% |
| Oct 28 (Wed) | CN¥2.74 | +0.05 | +1.86% |
| Oct 27 (Tue) | CN¥2.69 | −0.02 | −0.74% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.06May 11
6-Month LowCN¥2.35Jun 26
3-Month Change+2.7%vs Aug 7
6-Month Change−13.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,758 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.68 | +3.1% |
| Oct 2026 | CN¥2.60 | −3.3% |
| Sep 2026 | CN¥2.69 | +2.3% |
| Aug 2026 | CN¥2.63 | +1.5% |
| Jul 2026 | CN¥2.59 | +10.2% |
| Jun 2026 | CN¥2.35 | −16.1% |
| May 2026 | CN¥2.80 | −8.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.37Nov 10
52-Week LowCN¥2.35Jun 26
Year to Date−15.5%vs Dec 31
From 52-Week High−38.7%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,133 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −38.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.68 | +3.1% |
| Oct 2026 | CN¥2.60 | −3.3% |
| Sep 2026 | CN¥2.69 | +2.3% |
| Aug 2026 | CN¥2.63 | +1.5% |
| Jul 2026 | CN¥2.59 | +10.2% |
| Jun 2026 | CN¥2.35 | −16.1% |
| May 2026 | CN¥2.80 | −8.2% |
| Apr 2026 | CN¥3.05 | −1.9% |
| Mar 2026 | CN¥3.11 | −5.8% |
| Feb 2026 | CN¥3.30 | +4.4% |
| Jan 2026 | CN¥3.16 | −0.3% |
| Dec 2025 | CN¥3.17 | −17.0% |
| Nov 2025 | CN¥3.82 | +20.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.13Oct 14, 2024
3-Year LowCN¥2.16Sep 9, 2024
Annualized Return−7.7%
Max Drawdown−43.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,882 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.68 | −15.5% |
| 2025 | CN¥3.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.38Feb 7, 2022
5-Year LowCN¥2.16Sep 9, 2024
Annualized Return−4.7%
Max Drawdown−66.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,859 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.68 | −15.5% |
| 2025 | CN¥3.17 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.48Mar 2017
All-Time LowCN¥2.24Aug 2024
Total Change−84.7%vs Mar 2017
Annualized Return−17.6%
If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥1,533 today (−84.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −84.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.68 | −15.5% |
| 2025 | CN¥3.17 | +5.3% |
| 2024 | CN¥3.01 | −8.2% |
| 2023 | CN¥3.28 | −6.0% |
| 2022 | CN¥3.49 | −14.7% |
| 2021 | CN¥4.09 | +10.5% |
| 2020 | CN¥3.70 | −23.1% |
| 2019 | CN¥4.81 | +4.3% |
| 2018 | CN¥4.61 | −37.9% |
| 2017 | CN¥7.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 受注 重庆建工关于工程项目中标的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/06 09:00
株主総会決議
重庆建工2026年第一次临时股东会决议公告
重庆建工2026年第一次临时股东会决议公告
Delete
No.13
Disclosure
2026/11/05 09:00
保有株の担保差入
重庆建工关于控股股东及持股5%以上股东部分股份解除质押的公告
重庆建工关于控股股东及持股5%以上股东部分股份解除质押的公告
Delete
No.12
Disclosure
2026/10/31 09:00
資産の減損
重庆建工关于2026年前三季度计提资产减值准备的公告
重庆建工关于2026年前三季度计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/31 09:00
取締役会決議
重庆建工第五届董事会第六十一次会议决议公告
重庆建工第五届董事会第六十一次会议决议公告
Delete
No.10
Disclosure
2026/10/31 09:00
第3四半期報告
重庆建工2026年第三季度报告
重庆建工2026年第三季度报告
Delete
No.9
Disclosure
2026/10/29 09:00
株主総会
重庆建工2026年第一次临时股东会资料
重庆建工2026年第一次临时股东会资料
Delete
No.8
Disclosure
2026/10/24 09:00
訴訟・仲裁
重庆建工关于公司及子公司涉及诉讼的公告
重庆建工关于公司及子公司涉及诉讼的公告
Delete
No.7
Disclosure
2026/10/23 09:00
営業データ
重庆建工2026年第三季度主要经营数据的公告
重庆建工2026年第三季度主要经营数据的公告
Delete
No.6
Disclosure
2026/10/21 09:00
株主総会の招集
重庆建工关于召开2026年第一次临时股东会的通知
重庆建工关于召开2026年第一次临时股东会的通知
Delete
No.5
Disclosure
2026/10/16 09:00
会計監査人の選任
重庆建工关于聘请公司2026年度会计师事务所的公告
重庆建工关于聘请公司2026年度会计师事务所的公告
Delete
No.4
Disclosure
2026/10/16 09:00
取締役会決議
重庆建工第五届董事会第六十次会议决议公告
重庆建工第五届董事会第六十次会议决议公告
Delete
No.3
Disclosure
2026/10/16 09:00
合併
重庆建工关于吸收合并全资子公司的公告
重庆建工关于吸收合并全资子公司的公告
Delete
No.2
Disclosure
2026/10/10 09:00
債務保証
重庆建工关于为所属子公司提供担保的进展公告
重庆建工关于为所属子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
重庆建工关于参加“重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动”的公告
重庆建工关于参加“重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动”的公告
Delete
Write on the Chongqing Construction Engineering Group Co., Ltd. board
More Chinese stocks in English
- Shandong Keyuan Pharmaceutical Co., Ltd.301281
- Shenzhen Fuanna Bedding and Furnishing Co., Ltd.002327
- Jiangxi JDL Environmental Protection Co. Ltd.688057
- Tong Petrotech Corp.300164
- Shenzhen China Bicycle Company (Holdings)Co., Ltd.000017
- HANGZHOU JIEBAI GROUP CO., LIMITED.600814
- Hwaway Technology Corporation Limited001380
- TEYI PHARMACEUTICAL GROUP CO., LTD002728
- JINTUO TECHNOLOGY CO., LTD.603211
- Guangdong Xiongsu Technology Group Co., Ltd300599
- Guangdong Yowant Technology Group Co., Ltd002291
- Shenzhen VAPEL Power Supply Technology Co., Ltd.301516