No.10
Disclosure
2026/10/24 09:00
役員の選任
关于聘任公司董事会秘书的公告
关于聘任公司董事会秘书的公告
002327 Shenzhen Fuanna Bedding and Furnishing Co., Ltd.富安娜Shenzhen Stock Exchange
10 posts
Shenzhen Fuanna Bedding and Furnishing Co., Ltd. (002327) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Fuanna Bedding and Furnishing Co., Ltd. (002327) Stock Price HistoryNear a 52-week low
Shenzhen Fuanna Bedding and Furnishing Co., Ltd. closed at CN¥5.48 on Nov 9, 2026, −11.8% over 1 month, −24.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.21Oct 9
1-Month LowCN¥5.37Oct 29
1-Week Change+1.3%vs Nov 2
1-Month Change−11.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,824 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.48 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥5.48 | −0.03 | −0.54% |
| Nov 5 (Thu) | CN¥5.51 | +0.04 | +0.73% |
| Nov 4 (Wed) | CN¥5.47 | +0.02 | +0.37% |
| Nov 3 (Tue) | CN¥5.45 | +0.04 | +0.74% |
| Nov 2 (Mon) | CN¥5.41 | +0.04 | +0.74% |
| Oct 30 (Fri) | CN¥5.37 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥5.37 | −0.13 | −2.36% |
| Oct 28 (Wed) | CN¥5.50 | −0.08 | −1.43% |
| Oct 26 (Mon) | CN¥5.58 | −0.28 | −4.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.69Aug 24
3-Month LowCN¥5.37Oct 29
1-Month Change−11.8%vs Oct 9
3-Month Change−15.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,253 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.48 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥5.48 | −0.03 | −0.54% |
| Nov 5 (Thu) | CN¥5.51 | +0.04 | +0.73% |
| Nov 4 (Wed) | CN¥5.47 | +0.02 | +0.37% |
| Nov 3 (Tue) | CN¥5.45 | +0.04 | +0.74% |
| Nov 2 (Mon) | CN¥5.41 | +0.04 | +0.74% |
| Oct 30 (Fri) | CN¥5.37 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥5.37 | −0.13 | −2.36% |
| Oct 28 (Wed) | CN¥5.50 | −0.08 | −1.43% |
| Oct 26 (Mon) | CN¥5.58 | −0.28 | −4.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.55May 15
6-Month LowCN¥5.37Oct 29
3-Month Change−15.8%vs Aug 7
6-Month Change−25.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,356 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.48 | +2.0% |
| Oct 2026 | CN¥5.37 | −12.4% |
| Sep 2026 | CN¥6.13 | −3.3% |
| Aug 2026 | CN¥6.34 | −3.8% |
| Jul 2026 | CN¥6.59 | +10.9% |
| Jun 2026 | CN¥5.94 | −13.0% |
| May 2026 | CN¥6.83 | −7.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.55May 15
52-Week LowCN¥5.37Oct 29
Year to Date−18.3%vs Dec 31
From 52-Week High−27.4%May 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,446 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.48 | +2.0% |
| Oct 2026 | CN¥5.37 | −12.4% |
| Sep 2026 | CN¥6.13 | −3.3% |
| Aug 2026 | CN¥6.34 | −3.8% |
| Jul 2026 | CN¥6.59 | +10.9% |
| Jun 2026 | CN¥5.94 | −13.0% |
| May 2026 | CN¥6.83 | −7.3% |
| Apr 2026 | CN¥7.37 | +6.3% |
| Mar 2026 | CN¥6.93 | +0.0% |
| Feb 2026 | CN¥6.93 | −0.1% |
| Jan 2026 | CN¥6.94 | +3.4% |
| Dec 2025 | CN¥6.71 | −7.8% |
| Nov 2025 | CN¥7.28 | +1.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.31May 27, 2024
3-Year LowCN¥5.37Oct 30, 2026
Annualized Return−14.1%
Max Drawdown−52.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,350 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.48 | −18.3% |
| 2025 | CN¥6.71 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.31May 27, 2024
5-Year LowCN¥5.37Oct 30, 2026
Annualized Return−9.7%
Max Drawdown−52.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,029 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.48 | −18.3% |
| 2025 | CN¥6.71 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.12May 2015
All-Time LowCN¥4.36Jan 2010
Total Change+25.8%vs Jan 2010
Annualized Return+1.4%
If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥12,583 today (+25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.1%, while this stock moved +25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.48 | −18.3% |
| 2025 | CN¥6.71 | −24.1% |
| 2024 | CN¥8.84 | −1.2% |
| 2023 | CN¥8.95 | +26.6% |
| 2022 | CN¥7.07 | −17.2% |
| 2021 | CN¥8.54 | +11.5% |
| 2020 | CN¥7.66 | +10.4% |
| 2019 | CN¥6.94 | −7.6% |
| 2018 | CN¥7.51 | −28.1% |
| 2017 | CN¥10.45 | +18.8% |
| 2016 | CN¥8.80 | −26.8% |
| 2015 | CN¥12.03 | +79.6% |
| 2014 | CN¥6.70 | +16.5% |
| 2013 | CN¥5.75 | −9.4% |
| 2012 | CN¥6.35 | −16.1% |
| 2011 | CN¥7.57 | +19.5% |
| 2010 | CN¥6.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 自社株買い 关于回购注销部分第六期限制性股票暨通知债权人的公告
- 11/10 株主総会 北京市君泽君（深圳）律师事务所关于深圳市富安娜家居用品股份有限公司2026年第一次临时股东会的法律意见书
- 11/10 株主総会決議 2026年第一次临时股东会决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/24 09:00
従業員持株
关于2025年员工持股计划锁定期届满的提示性公告
关于2025年员工持股计划锁定期届满的提示性公告
Delete
No.8
Disclosure
2026/10/24 09:00
自社株買い
关于调整第六期限制性股票激励计划回购价格的公告
关于调整第六期限制性股票激励计划回购价格的公告
Delete
No.7
Disclosure
2026/10/24 09:00
自社株買い
北京市君泽君（深圳）律师事务所关于深圳市富安娜家居用品股份有限公司调整第六期限制性股票激励计划回购价格及回购注销部分限制性股票的法律意见书
北京市君泽君（深圳）律师事务所关于深圳市富安娜家居用品股份有限公司调整第六期限制性股票激励计划回购价格及回购注销部分限制性股票的法律意见书
Delete
No.6
Disclosure
2026/10/24 09:00
自社株買い
董事会薪酬与考核委员会关于回购注销部分第六期限制性股票的核查意见
董事会薪酬与考核委员会关于回购注销部分第六期限制性股票的核查意见
Delete
No.5
Disclosure
2026/10/24 09:00
自社株買い
关于回购注销部分第六期限制性股票的公告
关于回购注销部分第六期限制性股票的公告
Delete
No.4
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/10/24 09:00
取締役会決議
第六届董事会第十四次会议决议公告
第六届董事会第十四次会议决议公告
Delete
No.2
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/15 09:00
役員の退任
关于公司副总经理兼董事会秘书辞职的公告
关于公司副总经理兼董事会秘书辞职的公告
Delete
Write on the Shenzhen Fuanna Bedding and Furnishing Co., Ltd. board
More Chinese stocks in English
- Jiangxi JDL Environmental Protection Co. Ltd.688057
- Tong Petrotech Corp.300164
- Shenzhen China Bicycle Company (Holdings)Co., Ltd.000017
- HANGZHOU JIEBAI GROUP CO., LIMITED.600814
- Hwaway Technology Corporation Limited001380
- TEYI PHARMACEUTICAL GROUP CO., LTD002728
- JINTUO TECHNOLOGY CO., LTD.603211
- Guangdong Xiongsu Technology Group Co., Ltd300599
- Guangdong Yowant Technology Group Co., Ltd002291
- Shenzhen VAPEL Power Supply Technology Co., Ltd.301516
- Zhejiang Xinxing Tools Co., Ltd.301677
- Fujian Fuxin Software Development Joint Stock Co., Ltd.688095