Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301281 Shandong Keyuan Pharmaceutical Co., Ltd.科源制药Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Keyuan Pharmaceutical Co., Ltd. (301281) at a glance

Code
301281
Company
Shandong Keyuan Pharmaceutical Co., Ltd.
Local name
科源制药
Market
Shenzhen Stock Exchange
Share price
CN¥40.26 -0.64 (-1.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Keyuan Pharmaceutical Co., Ltd. (301281) Stock Price History

Shandong Keyuan Pharmaceutical Co., Ltd. closed at CN¥40.26 on Nov 9, 2026, −12.4% over 1 month, +27.8% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更经营范围、修订《公司章程》并办理工商变更登记的公告CN¥45.98CN¥37.65Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.98Oct 9
1-Month LowCN¥37.65Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−12.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,756 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.26−0.64−1.56%
Nov 6 (Fri)CN¥40.90−0.90−2.15%
Nov 5 (Thu)CN¥41.80+2.07+5.21%
Nov 4 (Wed)CN¥39.73+1.85+4.88%
Nov 3 (Tue)CN¥37.88−1.68−4.25%
Nov 2 (Mon)CN¥39.56+1.91+5.07%
Oct 30 (Fri)CN¥37.65−1.42−3.63%
Oct 29 (Thu)CN¥39.07−1.78−4.36%
Oct 28 (Wed)CN¥40.85+1.47+3.73%
Oct 27 (Tue)CN¥39.38−1.62−3.95%
2026-09-22 保有株の売却 关于股东股份减持计划实施完毕的公告2026-09-29 上場・売買開始 关于首次公开发行前已发行部分股份上市流通的提示性公告 / ロックアップ解除 中信建投证券股份有限公司关于山东科源制药股份有限公司首次公开发…2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更经营范围、修订《公司章程》并办理工商变更登记的公告CN¥51.50CN¥37.65Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.50Sep 21
3-Month LowCN¥37.65Oct 30
1-Month Change−12.4%vs Oct 9
3-Month Change−2.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,902 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.26−0.64−1.56%
Nov 6 (Fri)CN¥40.90−0.90−2.15%
Nov 5 (Thu)CN¥41.80+2.07+5.21%
Nov 4 (Wed)CN¥39.73+1.85+4.88%
Nov 3 (Tue)CN¥37.88−1.68−4.25%
Nov 2 (Mon)CN¥39.56+1.91+5.07%
Oct 30 (Fri)CN¥37.65−1.42−3.63%
Oct 29 (Thu)CN¥39.07−1.78−4.36%
Oct 28 (Wed)CN¥40.85+1.47+3.73%
Oct 27 (Tue)CN¥39.38−1.62−3.95%
2026-09-22 保有株の売却 关于股东股份减持计划实施完毕的公告2026-09-29 上場・売買開始 关于首次公开发行前已发行部分股份上市流通的提示性公告 / ロックアップ解除 中信建投证券股份有限公司关于山东科源制药股份有限公司首次公开发…2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更经营范围、修订《公司章程》并办理工商变更登记的公告CN¥58.05CN¥31.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥58.05Jul 2
6-Month LowCN¥31.04Jul 30
3-Month Change−2.7%vs Aug 7
6-Month Change−0.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,875 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −1.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.26+6.9%
Oct 2026CN¥37.65−20.3%
Sep 2026CN¥47.25+1.0%
Aug 2026CN¥46.80+38.7%
Jul 2026CN¥33.75−31.5%
Jun 2026CN¥49.30+18.5%
May 2026CN¥41.60+10.4%
2026-09-22 保有株の売却 关于股东股份减持计划实施完毕的公告2026-09-29 上場・売買開始 关于首次公开发行前已发行部分股份上市流通的提示性公告 / ロックアップ解除 中信建投证券股份有限公司关于山东科源制药股份有限公司首次公开发…2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更经营范围、修订《公司章程》并办理工商变更登记的公告CN¥58.05CN¥26.26Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥58.05Jul 2
52-Week LowCN¥26.26Dec 16
Year to Date+37.4%vs Dec 31
From 52-Week High−30.6%Jul 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,708 today (+27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +27.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.26+6.9%
Oct 2026CN¥37.65−20.3%
Sep 2026CN¥47.25+1.0%
Aug 2026CN¥46.80+38.7%
Jul 2026CN¥33.75−31.5%
Jun 2026CN¥49.30+18.5%
May 2026CN¥41.60+10.4%
Apr 2026CN¥37.69+6.1%
Mar 2026CN¥35.52−21.6%
Feb 2026CN¥45.30+43.9%
Jan 2026CN¥31.47+7.4%
Dec 2025CN¥29.30+0.1%
Nov 2025CN¥29.28−8.0%
CN¥56.37CN¥18.94Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.37Jul 3, 2026
3-Year LowCN¥18.94Sep 16, 2024
Annualized Return+1.9%
Max Drawdown−52.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,570 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +5.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.26+37.4%
2025CN¥29.30―
CN¥57.02CN¥18.94Apr 3, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.02Aug 7, 2023
5-Year LowCN¥18.94Sep 16, 2024
Annualized Return+10.0%
Max Drawdown−66.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,091 today (+40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.7%, while this stock moved +40.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.26+37.4%
2025CN¥29.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/26 09:00
変更届
关于变更经营范围、修订《公司章程》并办理工商变更登记的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
取締役会決議
第四届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
ロックアップ解除
中信建投证券股份有限公司关于山东科源制药股份有限公司首次公开发行前部分限售股解禁并上市流通的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 09:00
上場・売買開始
关于首次公开发行前已发行部分股份上市流通的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の売却
关于股东股份减持计划实施完毕的公告

📄 Open the filing

Delete

Write on the Shandong Keyuan Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English