Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600279 Chongqing Port Co., Ltd.重庆港Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Port Co., Ltd. (600279) at a glance

Code
600279
Company
Chongqing Port Co., Ltd.
Local name
重庆港
Market
Shanghai Stock Exchange
Share price
CN¥4.19 +0.01 (+0.24%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Port Co., Ltd. (600279) Stock Price History

Chongqing Port Co., Ltd. closed at CN¥4.19 on Nov 9, 2026, −3.5% over 1 month, −26.7% over 1 year.

2026-10-10 自社株買い 重庆港关于股份回购进展及实施结果暨股份变动的公告2026-10-29 取締役会決議 重庆港第九届董事会第二十次会议决议公告 / 第3四半期報告 重庆港2026年第三季度报告 / 関連当事者取引 重庆港关于调增2026年度日常关联交易预计额度的公告CN¥4.34CN¥4.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.34Oct 9
1-Month LowCN¥4.04Oct 27
1-Week Change+0.2%vs Nov 2
1-Month Change−3.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,654 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.19+0.01+0.24%
Nov 6 (Fri)CN¥4.18−0.03−0.71%
Nov 5 (Thu)CN¥4.21+0.01+0.24%
Nov 4 (Wed)CN¥4.20−0.03−0.71%
Nov 3 (Tue)CN¥4.23+0.05+1.20%
Nov 2 (Mon)CN¥4.18−0.01−0.24%
Oct 30 (Fri)CN¥4.19+0.00+0.00%
Oct 29 (Thu)CN¥4.19+0.09+2.20%
Oct 28 (Wed)CN¥4.10+0.06+1.49%
Oct 27 (Tue)CN¥4.04−0.03−0.74%
2026-10-10 自社株買い 重庆港关于股份回购进展及实施结果暨股份变动的公告2026-10-29 取締役会決議 重庆港第九届董事会第二十次会议决议公告 / 第3四半期報告 重庆港2026年第三季度报告 / 関連当事者取引 重庆港关于调增2026年度日常关联交易预计额度的公告CN¥4.52CN¥4.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.52Sep 9
3-Month LowCN¥4.04Oct 27
1-Month Change−3.5%vs Oct 9
3-Month Change−1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,699 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.19+0.01+0.24%
Nov 6 (Fri)CN¥4.18−0.03−0.71%
Nov 5 (Thu)CN¥4.21+0.01+0.24%
Nov 4 (Wed)CN¥4.20−0.03−0.71%
Nov 3 (Tue)CN¥4.23+0.05+1.20%
Nov 2 (Mon)CN¥4.18−0.01−0.24%
Oct 30 (Fri)CN¥4.19+0.00+0.00%
Oct 29 (Thu)CN¥4.19+0.09+2.20%
Oct 28 (Wed)CN¥4.10+0.06+1.49%
Oct 27 (Tue)CN¥4.04−0.03−0.74%
2026-10-10 自社株買い 重庆港关于股份回购进展及实施结果暨股份变动的公告2026-10-29 取締役会決議 重庆港第九届董事会第二十次会议决议公告 / 第3四半期報告 重庆港2026年第三季度报告 / 関連当事者取引 重庆港关于调增2026年度日常关联交易预计额度的公告CN¥5.83CN¥3.65May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.83Jun 5
6-Month LowCN¥3.65Jun 30
3-Month Change−1.4%vs Aug 7
6-Month Change−18.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,431 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.19+0.0%
Oct 2026CN¥4.19−3.0%
Sep 2026CN¥4.32−1.1%
Aug 2026CN¥4.37+3.1%
Jul 2026CN¥4.24+16.2%
Jun 2026CN¥3.65−22.2%
May 2026CN¥4.69−3.9%
2026-10-10 自社株買い 重庆港关于股份回购进展及实施结果暨股份变动的公告2026-10-29 取締役会決議 重庆港第九届董事会第二十次会议决议公告 / 第3四半期報告 重庆港2026年第三季度报告 / 関連当事者取引 重庆港关于调增2026年度日常关联交易预计额度的公告CN¥5.85CN¥3.65Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.85Dec 26
52-Week LowCN¥3.65Jun 30
Year to Date−23.3%vs Dec 31
From 52-Week High−28.4%Dec 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,351 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.19+0.0%
Oct 2026CN¥4.19−3.0%
Sep 2026CN¥4.32−1.1%
Aug 2026CN¥4.37+3.1%
Jul 2026CN¥4.24+16.2%
Jun 2026CN¥3.65−22.2%
May 2026CN¥4.69−3.9%
Apr 2026CN¥4.88−6.0%
Mar 2026CN¥5.19−6.0%
Feb 2026CN¥5.52+0.7%
Jan 2026CN¥5.48+0.4%
Dec 2025CN¥5.46+6.6%
Nov 2025CN¥5.12―
CN¥6.51CN¥3.51Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.51May 19, 2025
3-Year LowCN¥3.51Sep 9, 2024
Annualized Return−0.5%
Max Drawdown−43.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,859 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.19−23.3%
2025CN¥5.46―
CN¥6.51CN¥3.51Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.51May 19, 2025
5-Year LowCN¥3.51Sep 9, 2024
Annualized Return+2.6%
Max Drawdown−43.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,386 today (+13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +13.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.19−23.3%
2025CN¥5.46―
CN¥11.71CN¥1.84Aug 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.71May 2015
All-Time LowCN¥1.84Jul 2005
Total Change−33.7%vs Aug 2000
Annualized Return−1.6%

If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥6,632 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +80.5%, while this stock moved −33.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.19−23.3%
2025CN¥5.46+13.0%
2024CN¥4.83+8.5%
2023CN¥4.45+12.1%
2022CN¥3.97−2.5%
2021CN¥4.07+6.3%
2020CN¥3.83−16.7%
2019CN¥4.60+17.6%
2018CN¥3.91−33.4%
2017CN¥5.87−18.7%
2016CN¥7.22−33.5%
2015CN¥10.86+30.1%
2014CN¥8.35+59.9%
2013CN¥5.22+24.7%
2012CN¥4.19−8.6%
2011CN¥4.58−48.0%
2010CN¥8.81+27.9%
2009CN¥6.89+85.9%
2008CN¥3.71−54.6%
2007CN¥8.17+150.2%
2006CN¥3.27+33.2%
2005CN¥2.45−11.4%
2004CN¥2.77−33.9%
2003CN¥4.19−20.8%
2002CN¥5.29−14.3%
2001CN¥6.17−17.8%
2000CN¥7.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
関連当事者取引
重庆港关于调增2026年度日常关联交易预计额度的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
重庆港2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
重庆港第九届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
自社株買い
重庆港关于股份回购进展及实施结果暨股份变动的公告

📄 Open the filing

Delete

Write on the Chongqing Port Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English