Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301556 Zhejiang Top Cloud-Agri Technology Co., Ltd.托普云农Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Top Cloud-Agri Technology Co., Ltd. (301556) at a glance

Code
301556
Company
Zhejiang Top Cloud-Agri Technology Co., Ltd.
Local name
托普云农
Market
Shenzhen Stock Exchange
Share price
CN¥55.30 -0.49 (-0.88%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Top Cloud-Agri Technology Co., Ltd. (301556) Stock Price History

Zhejiang Top Cloud-Agri Technology Co., Ltd. closed at CN¥55.30 on Nov 9, 2026, −9.2% over 1 month, −43.0% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第四次会议决议公告CN¥61.20CN¥51.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.20Oct 12
1-Month LowCN¥51.50Oct 30
1-Week Change+3.4%vs Nov 2
1-Month Change−9.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,077 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥55.30−0.49−0.88%
Nov 6 (Fri)CN¥55.79−0.38−0.68%
Nov 5 (Thu)CN¥56.17+1.67+3.06%
Nov 4 (Wed)CN¥54.50+1.75+3.32%
Nov 3 (Tue)CN¥52.75−0.75−1.40%
Nov 2 (Mon)CN¥53.50+2.00+3.88%
Oct 30 (Fri)CN¥51.50−2.02−3.77%
Oct 29 (Thu)CN¥53.52−2.08−3.74%
Oct 28 (Wed)CN¥55.60+1.71+3.17%
Oct 27 (Tue)CN¥53.89−3.39−5.92%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（杭州）事务所关于浙江托普云农科技股份有限公司2026年第一次临时…2026-09-24 変更届 关于完成工商变更登记并更换营业执照的公告2026-09-30 取締役会決議 第五届董事会第三次会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第四次会议决议公告CN¥70.01CN¥51.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥70.01Aug 18
3-Month LowCN¥51.50Oct 30
1-Month Change−9.2%vs Oct 9
3-Month Change−8.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,156 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥55.30−0.49−0.88%
Nov 6 (Fri)CN¥55.79−0.38−0.68%
Nov 5 (Thu)CN¥56.17+1.67+3.06%
Nov 4 (Wed)CN¥54.50+1.75+3.32%
Nov 3 (Tue)CN¥52.75−0.75−1.40%
Nov 2 (Mon)CN¥53.50+2.00+3.88%
Oct 30 (Fri)CN¥51.50−2.02−3.77%
Oct 29 (Thu)CN¥53.52−2.08−3.74%
Oct 28 (Wed)CN¥55.60+1.71+3.17%
Oct 27 (Tue)CN¥53.89−3.39−5.92%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（杭州）事务所关于浙江托普云农科技股份有限公司2026年第一次临时…2026-09-24 変更届 关于完成工商变更登记并更换营业执照的公告2026-09-30 取締役会決議 第五届董事会第三次会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第四次会议决议公告CN¥89.64CN¥51.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥89.64May 11
6-Month LowCN¥51.50Oct 30
3-Month Change−8.5%vs Aug 7
6-Month Change−39.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,169 today (−38.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥55.30+7.4%
Oct 2026CN¥51.50−14.3%
Sep 2026CN¥60.07−3.3%
Aug 2026CN¥62.10+4.8%
Jul 2026CN¥59.28+1.4%
Jun 2026CN¥58.46−14.7%
May 2026CN¥68.50−18.8%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 国浩律师（杭州）事务所关于浙江托普云农科技股份有限公司2026年第一次临时…2026-09-24 変更届 关于完成工商变更登记并更换营业执照的公告2026-09-30 取締役会決議 第五届董事会第三次会议决议公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第四次会议决议公告CN¥149.06CN¥51.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥149.06Jan 14
52-Week LowCN¥51.50Oct 30
Year to Date−43.6%vs Dec 31
From 52-Week High−62.9%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,582 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥55.30+7.4%
Oct 2026CN¥51.50−14.3%
Sep 2026CN¥60.07−3.3%
Aug 2026CN¥62.10+4.8%
Jul 2026CN¥59.28+1.4%
Jun 2026CN¥58.46−14.7%
May 2026CN¥68.50−18.8%
Apr 2026CN¥84.41+3.1%
Mar 2026CN¥81.90−21.9%
Feb 2026CN¥104.84−18.3%
Jan 2026CN¥128.27+30.8%
Dec 2025CN¥98.04+1.1%
Nov 2025CN¥96.97−3.9%
CN¥146.03CN¥51.50Oct 14, 2024Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥146.03Oct 14, 2024
3-Year LowCN¥51.50Oct 30, 2026
Annualized Return−37.4%
Max Drawdown−64.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,787 today (−62.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.9%, while this stock moved −62.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥55.30−43.6%
2025CN¥98.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/26 09:00
取締役会決議
第五届董事会第四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
取締役会決議
第五届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
変更届
关于完成工商变更登记并更换营业执照的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
国浩律师（杭州）事务所关于浙江托普云农科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhejiang Top Cloud-Agri Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English