Shenzhen MinDe Electronics Technology Ltd. (300656) Stock Discussion Board

300656 Shenzhen MinDe Electronics Technology Ltd.民德电子Shenzhen Stock Exchange

23 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen MinDe Electronics Technology Ltd. (300656) at a glance

Code: 300656
Company: Shenzhen MinDe Electronics Technology Ltd.
Local name: 民德电子
Market: Shenzhen Stock Exchange
Share price: CN¥21.20 -0.70 (-3.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen MinDe Electronics Technology Ltd. (300656) Stock Price History

Shenzhen MinDe Electronics Technology Ltd. closed at CN¥21.20 on Nov 9, 2026, −23.2% over 1 month, −6.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥27.59Oct 9

1-Month LowCN¥19.75Nov 3

1-Week Change+4.3%vs Nov 2

1-Month Change−23.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,684 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.20	−0.70	−3.20%
Nov 6 (Fri)	CN¥21.90	−0.79	−3.48%
Nov 5 (Thu)	CN¥22.69	+1.73	+8.25%
Nov 4 (Wed)	CN¥20.96	+1.21	+6.13%
Nov 3 (Tue)	CN¥19.75	−0.57	−2.81%
Nov 2 (Mon)	CN¥20.32	+0.40	+2.01%
Oct 30 (Fri)	CN¥19.92	−1.53	−7.13%
Oct 29 (Thu)	CN¥21.45	−1.92	−8.22%
Oct 28 (Wed)	CN¥23.37	+0.68	+3.00%
Oct 27 (Tue)	CN¥22.69	−0.91	−3.86%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥31.72Sep 18

3-Month LowCN¥19.75Nov 3

1-Month Change−23.2%vs Oct 9

3-Month Change−18.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,743 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.20	−0.70	−3.20%
Nov 6 (Fri)	CN¥21.90	−0.79	−3.48%
Nov 5 (Thu)	CN¥22.69	+1.73	+8.25%
Nov 4 (Wed)	CN¥20.96	+1.21	+6.13%
Nov 3 (Tue)	CN¥19.75	−0.57	−2.81%
Nov 2 (Mon)	CN¥20.32	+0.40	+2.01%
Oct 30 (Fri)	CN¥19.92	−1.53	−7.13%
Oct 29 (Thu)	CN¥21.45	−1.92	−8.22%
Oct 28 (Wed)	CN¥23.37	+0.68	+3.00%
Oct 27 (Tue)	CN¥22.69	−0.91	−3.86%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥40.77Jun 24

6-Month LowCN¥19.75Nov 3

3-Month Change−18.4%vs Aug 7

6-Month Change−28.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,162 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.20	+6.4%
Oct 2026	CN¥19.92	−33.4%
Sep 2026	CN¥29.92	+16.7%
Aug 2026	CN¥25.64	+6.0%
Jul 2026	CN¥24.19	−36.5%
Jun 2026	CN¥38.09	+21.6%
May 2026	CN¥31.33	+23.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥40.77Jun 24

52-Week LowCN¥19.75Nov 3

Year to Date−3.7%vs Dec 31

From 52-Week High−48.0%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,410 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.20	+6.4%
Oct 2026	CN¥19.92	−33.4%
Sep 2026	CN¥29.92	+16.7%
Aug 2026	CN¥25.64	+6.0%
Jul 2026	CN¥24.19	−36.5%
Jun 2026	CN¥38.09	+21.6%
May 2026	CN¥31.33	+23.9%
Apr 2026	CN¥25.29	+23.4%
Mar 2026	CN¥20.49	−24.2%
Feb 2026	CN¥27.02	−15.3%
Jan 2026	CN¥31.91	+44.9%
Dec 2025	CN¥22.02	+2.9%
Nov 2025	CN¥21.40	−7.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥39.50Jun 26, 2026

3-Year LowCN¥17.47Sep 9, 2024

Annualized Return−6.7%

Max Drawdown−49.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,123 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −18.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.20	−3.7%
2025	CN¥22.02	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥40.27Dec 27, 2021

5-Year LowCN¥17.47Sep 9, 2024

Annualized Return−10.1%

Max Drawdown−56.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,868 today (−41.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.20	−3.7%
2025	CN¥22.02	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥41.96Nov 2021

All-Time LowCN¥10.64Jan 2019

Total Change+31.4%vs Jun 2017

Annualized Return+2.9%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥13,140 today (+31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +31.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.20	−3.7%
2025	CN¥22.02	−11.5%
2024	CN¥24.88	+1.4%
2023	CN¥24.53	−12.7%
2022	CN¥28.11	−30.2%
2021	CN¥40.27	+105.4%
2020	CN¥19.61	+51.1%
2019	CN¥12.97	+10.4%
2018	CN¥11.75	−45.3%
2017	CN¥21.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.