No.16
Disclosure
2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
301004 Zhejiang Cayi Vacuum Container Co., Ltd.嘉益股份Shenzhen Stock Exchange
16 posts
Zhejiang Cayi Vacuum Container Co., Ltd. (301004) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Cayi Vacuum Container Co., Ltd. (301004) Stock Price History
Zhejiang Cayi Vacuum Container Co., Ltd. closed at CN¥30.74 on Nov 9, 2026, −6.3% over 1 month, −43.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.82Oct 12
1-Month LowCN¥28.94Oct 29
1-Week Change+2.5%vs Nov 2
1-Month Change−6.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,366 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.74 | −0.70 | −2.23% |
| Nov 6 (Fri) | CN¥31.44 | −0.16 | −0.51% |
| Nov 5 (Thu) | CN¥31.60 | +1.10 | +3.61% |
| Nov 4 (Wed) | CN¥30.50 | +0.47 | +1.57% |
| Nov 3 (Tue) | CN¥30.03 | +0.04 | +0.13% |
| Nov 2 (Mon) | CN¥29.99 | +0.84 | +2.88% |
| Oct 30 (Fri) | CN¥29.15 | +0.21 | +0.73% |
| Oct 29 (Thu) | CN¥28.94 | −0.29 | −0.99% |
| Oct 28 (Wed) | CN¥29.23 | +0.05 | +0.17% |
| Oct 27 (Tue) | CN¥29.18 | −0.94 | −3.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.28Sep 28
3-Month LowCN¥28.94Oct 29
1-Month Change−6.3%vs Oct 9
3-Month Change−13.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,459 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥30.74 | −0.70 | −2.23% |
| Nov 6 (Fri) | CN¥31.44 | −0.16 | −0.51% |
| Nov 5 (Thu) | CN¥31.60 | +1.10 | +3.61% |
| Nov 4 (Wed) | CN¥30.50 | +0.47 | +1.57% |
| Nov 3 (Tue) | CN¥30.03 | +0.04 | +0.13% |
| Nov 2 (Mon) | CN¥29.99 | +0.84 | +2.88% |
| Oct 30 (Fri) | CN¥29.15 | +0.21 | +0.73% |
| Oct 29 (Thu) | CN¥28.94 | −0.29 | −0.99% |
| Oct 28 (Wed) | CN¥29.23 | +0.05 | +0.17% |
| Oct 27 (Tue) | CN¥29.18 | −0.94 | −3.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.64May 11
6-Month LowCN¥28.94Oct 29
3-Month Change−13.1%vs Aug 7
6-Month Change−30.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,044 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.74 | +5.5% |
| Oct 2026 | CN¥29.15 | −17.0% |
| Sep 2026 | CN¥35.14 | −2.7% |
| Aug 2026 | CN¥36.10 | −4.0% |
| Jul 2026 | CN¥37.60 | +21.3% |
| Jun 2026 | CN¥31.00 | −19.4% |
| May 2026 | CN¥38.47 | −11.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥61.83Feb 11
52-Week LowCN¥28.94Oct 29
Year to Date−40.9%vs Dec 31
From 52-Week High−50.3%Feb 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,603 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −44.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥30.74 | +5.5% |
| Oct 2026 | CN¥29.15 | −17.0% |
| Sep 2026 | CN¥35.14 | −2.7% |
| Aug 2026 | CN¥36.10 | −4.0% |
| Jul 2026 | CN¥37.60 | +21.3% |
| Jun 2026 | CN¥31.00 | −19.4% |
| May 2026 | CN¥38.47 | −11.4% |
| Apr 2026 | CN¥43.43 | −5.5% |
| Mar 2026 | CN¥45.96 | −23.3% |
| Feb 2026 | CN¥59.95 | +23.4% |
| Jan 2026 | CN¥48.59 | −6.6% |
| Dec 2025 | CN¥52.05 | −7.4% |
| Nov 2025 | CN¥56.22 | −2.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥90.11Jan 13, 2025
3-Year LowCN¥29.15Oct 30, 2026
Annualized Return−1.7%
Max Drawdown−67.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,500 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.74 | −40.9% |
| 2025 | CN¥52.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥90.11Jan 13, 2025
5-Year LowCN¥13.09Apr 11, 2022
Annualized Return+14.9%
Max Drawdown−67.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,943 today (+99.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.74 | −40.9% |
| 2025 | CN¥52.05 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥90.11Jan 2025
All-Time LowCN¥13.09Apr 2022
Total Change+34.9%vs Jun 2021
Annualized Return+5.7%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥13,495 today (+34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved +34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥30.74 | −40.9% |
| 2025 | CN¥52.05 | −31.9% |
| 2024 | CN¥76.38 | +135.3% |
| 2023 | CN¥32.46 | +52.6% |
| 2022 | CN¥21.27 | +45.4% |
| 2021 | CN¥14.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/02 09:00
転換社債
关于可转换公司债券2026年付息公告
关于可转换公司债券2026年付息公告
Delete
No.14
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/21 09:00
対外投資
关于与专业投资机构合作投资设立合伙企业的进展公告
关于与专业投资机构合作投资设立合伙企业的进展公告
Delete
No.12
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.11
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.10
Disclosure
2026/09/21 09:00
取締役会決議
第三届董事会第二十四次会议决议公告
第三届董事会第二十四次会议决议公告
Delete
No.9
Disclosure
2026/09/21 09:00
対外投資
关于与专业投资机构合作投资设立合伙企业的公告
关于与专业投资机构合作投资设立合伙企业的公告
Delete
No.8
Disclosure
2026/09/18 09:00
転換社債
浙商证券股份有限公司关于浙江嘉益保温科技股份有限公司向不特定对象发行可转换公司债券2026年第一次临时受托管理事务报告
浙商证券股份有限公司关于浙江嘉益保温科技股份有限公司向不特定对象发行可转换公司债券2026年第一次临时受托管理事务报告
Delete
No.7
Disclosure
2026/09/16 09:00
配当・利益分配
关于2026年半年度权益分派实施后调整回购股份价格上限的公告
关于2026年半年度权益分派实施后调整回购股份价格上限的公告
Delete
No.6
Disclosure
2026/09/16 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.5
Disclosure
2026/09/16 09:00
転換社債
关于嘉益转债转股价格调整的公告
关于嘉益转债转股价格调整的公告
Delete
No.4
Disclosure
2026/09/16 09:00
転換社債
关于嘉益转债恢复转股的提示性公告
关于嘉益转债恢复转股的提示性公告
Delete
No.3
Disclosure
2026/09/14 09:00
配当・利益分配
关于实施权益分派期间嘉益转债暂停转股的公告
关于实施权益分派期间嘉益转债暂停转股的公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
上海兰迪律师事务所关于浙江嘉益保温科技股份有限公司2026年第一次临时股东会的法律意见书
上海兰迪律师事务所关于浙江嘉益保温科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Zhejiang Cayi Vacuum Container Co., Ltd. board
More Chinese stocks in English
- YUNNAN NANTIAN ELECTRONICS INFORMATION CO., LTD000948
- Zhejiang Top Cloud-Agri Technology Co., Ltd.301556
- Shenzhen MinDe Electronics Technology Ltd.300656
- Chongqing Construction Engineering Group Co., Ltd.600939
- Shandong Keyuan Pharmaceutical Co., Ltd.301281
- Shenzhen Fuanna Bedding and Furnishing Co., Ltd.002327
- Jiangxi JDL Environmental Protection Co. Ltd.688057
- Tong Petrotech Corp.300164
- Shenzhen China Bicycle Company (Holdings)Co., Ltd.000017
- HANGZHOU JIEBAI GROUP CO., LIMITED.600814
- Hwaway Technology Corporation Limited001380
- TEYI PHARMACEUTICAL GROUP CO., LTD002728