No.5
Disclosure
2026/10/28 09:00
第3四半期報告
乐山电力股份有限公司2026年第三季度报告
乐山电力股份有限公司2026年第三季度报告
600644 Leshan Electric Power Co., Ltd.乐山电力Shanghai Stock Exchange
5 posts
Leshan Electric Power Co., Ltd. (600644) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Leshan Electric Power Co., Ltd. (600644) Stock Price History
Leshan Electric Power Co., Ltd. closed at CN¥8.09 on Nov 9, 2026, −8.9% over 1 month, −31.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.88Oct 9
1-Month LowCN¥7.36Oct 30
1-Week Change+8.7%vs Nov 2
1-Month Change−8.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,110 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.09 | −0.31 | −3.69% |
| Nov 6 (Fri) | CN¥8.40 | +0.64 | +8.25% |
| Nov 5 (Thu) | CN¥7.76 | +0.19 | +2.51% |
| Nov 4 (Wed) | CN¥7.57 | +0.08 | +1.07% |
| Nov 3 (Tue) | CN¥7.49 | +0.05 | +0.67% |
| Nov 2 (Mon) | CN¥7.44 | +0.08 | +1.09% |
| Oct 30 (Fri) | CN¥7.36 | −0.21 | −2.77% |
| Oct 29 (Thu) | CN¥7.57 | −0.15 | −1.94% |
| Oct 28 (Wed) | CN¥7.72 | +0.01 | +0.13% |
| Oct 27 (Tue) | CN¥7.71 | −0.22 | −2.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.50Aug 11
3-Month LowCN¥7.36Oct 30
1-Month Change−8.9%vs Oct 9
3-Month Change−22.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,734 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.09 | −0.31 | −3.69% |
| Nov 6 (Fri) | CN¥8.40 | +0.64 | +8.25% |
| Nov 5 (Thu) | CN¥7.76 | +0.19 | +2.51% |
| Nov 4 (Wed) | CN¥7.57 | +0.08 | +1.07% |
| Nov 3 (Tue) | CN¥7.49 | +0.05 | +0.67% |
| Nov 2 (Mon) | CN¥7.44 | +0.08 | +1.09% |
| Oct 30 (Fri) | CN¥7.36 | −0.21 | −2.77% |
| Oct 29 (Thu) | CN¥7.57 | −0.15 | −1.94% |
| Oct 28 (Wed) | CN¥7.72 | +0.01 | +0.13% |
| Oct 27 (Tue) | CN¥7.71 | −0.22 | −2.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.37May 13
6-Month LowCN¥7.36Oct 30
3-Month Change−22.1%vs Aug 7
6-Month Change−32.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,839 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.09 | +9.9% |
| Oct 2026 | CN¥7.36 | −17.1% |
| Sep 2026 | CN¥8.88 | +0.6% |
| Aug 2026 | CN¥8.83 | −5.6% |
| Jul 2026 | CN¥9.35 | +18.4% |
| Jun 2026 | CN¥7.90 | −32.4% |
| May 2026 | CN¥11.68 | +0.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.67Mar 5
52-Week LowCN¥7.36Oct 30
Year to Date−17.0%vs Dec 31
From 52-Week High−40.8%Mar 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,742 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.09 | +9.9% |
| Oct 2026 | CN¥7.36 | −17.1% |
| Sep 2026 | CN¥8.88 | +0.6% |
| Aug 2026 | CN¥8.83 | −5.6% |
| Jul 2026 | CN¥9.35 | +18.4% |
| Jun 2026 | CN¥7.90 | −32.4% |
| May 2026 | CN¥11.68 | +0.9% |
| Apr 2026 | CN¥11.58 | −0.2% |
| Mar 2026 | CN¥11.60 | −10.4% |
| Feb 2026 | CN¥12.95 | +13.9% |
| Jan 2026 | CN¥11.37 | +16.6% |
| Dec 2025 | CN¥9.75 | −5.7% |
| Nov 2025 | CN¥10.34 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.86Jun 9, 2025
3-Year LowCN¥4.89Feb 5, 2024
Annualized Return+5.2%
Max Drawdown−53.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,640 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.09 | −17.0% |
| 2025 | CN¥9.75 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.86Jun 9, 2025
5-Year LowCN¥4.89Feb 5, 2024
Annualized Return+4.1%
Max Drawdown−53.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,221 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.09 | −17.0% |
| 2025 | CN¥9.75 | ― |
Price1-year MA2-year MA
All-Time HighCN¥17.71Mar 2011
All-Time LowCN¥0.68Jul 1994
Total Change+106.7%vs May 1993
Annualized Return+2.2%
If you had invested CN¥10,000 in May 1993, it would be worth CN¥20,669 today (+106.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.09 | −17.0% |
| 2025 | CN¥9.75 | +59.3% |
| 2024 | CN¥6.12 | −12.1% |
| 2023 | CN¥6.96 | −10.7% |
| 2022 | CN¥7.79 | −1.0% |
| 2021 | CN¥7.87 | +32.0% |
| 2020 | CN¥5.96 | +6.6% |
| 2019 | CN¥5.59 | +24.5% |
| 2018 | CN¥4.49 | −36.3% |
| 2017 | CN¥7.05 | −23.0% |
| 2016 | CN¥9.16 | +0.4% |
| 2015 | CN¥9.12 | −3.4% |
| 2014 | CN¥9.44 | +17.0% |
| 2013 | CN¥8.07 | −11.3% |
| 2012 | CN¥9.10 | +9.5% |
| 2011 | CN¥8.31 | −40.0% |
| 2010 | CN¥13.86 | +31.9% |
| 2009 | CN¥10.51 | +57.8% |
| 2008 | CN¥6.66 | −55.7% |
| 2007 | CN¥15.04 | +361.9% |
| 2006 | CN¥3.26 | +52.8% |
| 2005 | CN¥2.13 | −18.0% |
| 2004 | CN¥2.60 | −36.2% |
| 2003 | CN¥4.07 | −4.5% |
| 2002 | CN¥4.26 | −36.7% |
| 2001 | CN¥6.73 | −15.3% |
| 2000 | CN¥7.95 | +211.9% |
| 1999 | CN¥2.55 | −3.3% |
| 1998 | CN¥2.64 | −15.1% |
| 1997 | CN¥3.10 | +64.0% |
| 1996 | CN¥1.89 | +40.4% |
| 1995 | CN¥1.35 | +7.0% |
| 1994 | CN¥1.26 | −18.9% |
| 1993 | CN¥1.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 09:00
決算説明会
乐山电力股份有限公司关于召开2026年第三季度业绩说明会的公告
乐山电力股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/28 09:00
取締役会決議
乐山电力股份有限公司第十一届董事会第八次会议决议公告
乐山电力股份有限公司第十一届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/09/23 09:00
取締役会決議
乐山电力股份有限公司第十一届董事会第七次会议决议公告
乐山电力股份有限公司第十一届董事会第七次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
乐山电力股份有限公司关于召开2026年半年度业绩说明会的公告
乐山电力股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Leshan Electric Power Co., Ltd. board
More Chinese stocks in English
- Huarui Electrical Appliance Co., Ltd.300626
- Beijing Haitian Ruisheng Science Technology Ltd.688787
- Chongqing Port Co., Ltd.600279
- Zhejiang Cayi Vacuum Container Co., Ltd.301004
- YUNNAN NANTIAN ELECTRONICS INFORMATION CO., LTD000948
- Zhejiang Top Cloud-Agri Technology Co., Ltd.301556
- Shenzhen MinDe Electronics Technology Ltd.300656
- Chongqing Construction Engineering Group Co., Ltd.600939
- Shandong Keyuan Pharmaceutical Co., Ltd.301281
- Shenzhen Fuanna Bedding and Furnishing Co., Ltd.002327
- Jiangxi JDL Environmental Protection Co. Ltd.688057
- Tong Petrotech Corp.300164