Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300626 Huarui Electrical Appliance Co., Ltd.华瑞股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Huarui Electrical Appliance Co., Ltd. (300626) at a glance

Code
300626
Company
Huarui Electrical Appliance Co., Ltd.
Local name
华瑞股份
Market
Shenzhen Stock Exchange
Share price
CN¥24.77 -0.33 (-1.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huarui Electrical Appliance Co., Ltd. (300626) Stock Price History

Huarui Electrical Appliance Co., Ltd. closed at CN¥24.77 on Nov 9, 2026, −10.6% over 1 month, +96.9% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十一次会议决议公告 / 資産の減損 关于2026年第三季度计提信用及资产减值损失的公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告2026-11-03 訴訟・仲裁 关于控股股东提起诉讼事项的进展公告CN¥27.70CN¥24.14Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.70Oct 9
1-Month LowCN¥24.14Nov 3
1-Week Change−3.1%vs Nov 2
1-Month Change−10.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,942 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.77−0.33−1.31%
Nov 6 (Fri)CN¥25.10−0.51−1.99%
Nov 5 (Thu)CN¥25.61+0.38+1.51%
Nov 4 (Wed)CN¥25.23+1.09+4.52%
Nov 3 (Tue)CN¥24.14−1.42−5.56%
Nov 2 (Mon)CN¥25.56+0.98+3.99%
Oct 30 (Fri)CN¥24.58−0.44−1.76%
Oct 29 (Thu)CN¥25.02−2.05−7.57%
Oct 28 (Wed)CN¥27.07+2.84+11.72%
Oct 27 (Tue)CN¥24.23−0.95−3.77%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十一次会议决议公告 / 資産の減損 关于2026年第三季度计提信用及资产减值损失的公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告2026-11-03 訴訟・仲裁 关于控股股东提起诉讼事项的进展公告CN¥35.69CN¥24.14Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.69Aug 12
3-Month LowCN¥24.14Nov 3
1-Month Change−10.6%vs Oct 9
3-Month Change−21.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,194 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.77−0.33−1.31%
Nov 6 (Fri)CN¥25.10−0.51−1.99%
Nov 5 (Thu)CN¥25.61+0.38+1.51%
Nov 4 (Wed)CN¥25.23+1.09+4.52%
Nov 3 (Tue)CN¥24.14−1.42−5.56%
Nov 2 (Mon)CN¥25.56+0.98+3.99%
Oct 30 (Fri)CN¥24.58−0.44−1.76%
Oct 29 (Thu)CN¥25.02−2.05−7.57%
Oct 28 (Wed)CN¥27.07+2.84+11.72%
Oct 27 (Tue)CN¥24.23−0.95−3.77%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十一次会议决议公告 / 資産の減損 关于2026年第三季度计提信用及资产减值损失的公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告2026-11-03 訴訟・仲裁 关于控股股东提起诉讼事项的进展公告CN¥42.72CN¥22.87May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.72May 26
6-Month LowCN¥22.87Jul 20
3-Month Change−21.6%vs Aug 7
6-Month Change−11.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,397 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.77+0.8%
Oct 2026CN¥24.58−13.8%
Sep 2026CN¥28.50+3.1%
Aug 2026CN¥27.65+2.6%
Jul 2026CN¥26.95−22.7%
Jun 2026CN¥34.88−1.7%
May 2026CN¥35.49+32.5%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十一次会议决议公告 / 資産の減損 关于2026年第三季度计提信用及资产减值损失的公告 / 決算説明会 关于举办2026年第三季度业绩说明会的公告2026-11-03 訴訟・仲裁 关于控股股东提起诉讼事项的进展公告CN¥42.72CN¥11.97Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.72May 26
52-Week LowCN¥11.97Dec 18
Year to Date+55.7%vs Dec 31
From 52-Week High−42.0%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,550 today (+95.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +95.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.77+0.8%
Oct 2026CN¥24.58−13.8%
Sep 2026CN¥28.50+3.1%
Aug 2026CN¥27.65+2.6%
Jul 2026CN¥26.95−22.7%
Jun 2026CN¥34.88−1.7%
May 2026CN¥35.49+32.5%
Apr 2026CN¥26.78+38.0%
Mar 2026CN¥19.41−2.0%
Feb 2026CN¥19.81−2.5%
Jan 2026CN¥20.32+27.7%
Dec 2025CN¥15.91+6.6%
Nov 2025CN¥14.92―
CN¥40.58CN¥5.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.58Jun 18, 2026
3-Year LowCN¥5.34Feb 5, 2024
Annualized Return+33.4%
Max Drawdown−51.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,681 today (+136.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +136.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.77+55.7%
2025CN¥15.91―
CN¥40.58CN¥5.34Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.58Jun 18, 2026
5-Year LowCN¥5.34Feb 5, 2024
Annualized Return+16.1%
Max Drawdown−55.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,063 today (+110.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +110.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.77+55.7%
2025CN¥15.91―
CN¥35.49CN¥6.81Apr 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.49May 2026
All-Time LowCN¥6.81Feb 2024
Total Change+31.2%vs Apr 2017
Annualized Return+2.9%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥13,121 today (+31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved +31.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.77+55.7%
2025CN¥15.91+74.5%
2024CN¥9.12−15.9%
2023CN¥10.85+38.4%
2022CN¥7.84−22.2%
2021CN¥10.08+11.6%
2020CN¥9.03+6.9%
2019CN¥8.45−4.4%
2018CN¥8.84−43.9%
2017CN¥15.76―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
訴訟・仲裁
关于控股股东提起诉讼事项的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
資産の減損
关于2026年第三季度计提信用及资产减值损失的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
第五届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Huarui Electrical Appliance Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English