Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688776 Guoguang Electric Co., Ltd.Chengdu国光电气Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Guoguang Electric Co., Ltd.Chengdu (688776) at a glance

Code
688776
Company
Guoguang Electric Co., Ltd.Chengdu
Local name
国光电气
Market
Shanghai Stock Exchange
Share price
CN¥44.20 +0.56 (+1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guoguang Electric Co., Ltd.Chengdu (688776) Stock Price History

Guoguang Electric Co., Ltd.Chengdu closed at CN¥44.20 on Nov 9, 2026, +3.0% over 1 month, −55.4% over 1 year.

2026-10-10 変更届 国光电气关于变更持续督导保荐代表人的公告 / 役員の退任 国光电气关于董事会秘书辞职并由董事长代行董事会秘书的公告2026-10-31 第3四半期報告 国光电气2026年第三季度报告 / 資産の減損 国光电气关于2026年前三季度计提资产减值准备的公告CN¥44.46CN¥38.66Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.46Nov 5
1-Month LowCN¥38.66Oct 15
1-Week Change+4.3%vs Nov 2
1-Month Change+3.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,296 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥44.20+0.56+1.28%
Nov 6 (Fri)CN¥43.64−0.82−1.84%
Nov 5 (Thu)CN¥44.46+0.94+2.16%
Nov 4 (Wed)CN¥43.52+1.48+3.52%
Nov 3 (Tue)CN¥42.04−0.35−0.83%
Nov 2 (Mon)CN¥42.39+3.49+8.97%
Oct 30 (Fri)CN¥38.90−2.38−5.77%
Oct 29 (Thu)CN¥41.28+0.18+0.44%
Oct 28 (Wed)CN¥41.10+1.91+4.87%
Oct 27 (Tue)CN¥39.19−2.59−6.20%
2026-09-30 決算説明会 国光电气关于召开2026年半年度业绩说明会的公告2026-10-10 変更届 国光电气关于变更持续督导保荐代表人的公告 / 役員の退任 国光电气关于董事会秘书辞职并由董事长代行董事会秘书的公告2026-10-31 第3四半期報告 国光电气2026年第三季度报告 / 資産の減損 国光电气关于2026年前三季度计提资产减值准备的公告CN¥54.25CN¥38.66Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥54.25Sep 24
3-Month LowCN¥38.66Oct 15
1-Month Change+3.0%vs Oct 9
3-Month Change−13.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,619 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥44.20+0.56+1.28%
Nov 6 (Fri)CN¥43.64−0.82−1.84%
Nov 5 (Thu)CN¥44.46+0.94+2.16%
Nov 4 (Wed)CN¥43.52+1.48+3.52%
Nov 3 (Tue)CN¥42.04−0.35−0.83%
Nov 2 (Mon)CN¥42.39+3.49+8.97%
Oct 30 (Fri)CN¥38.90−2.38−5.77%
Oct 29 (Thu)CN¥41.28+0.18+0.44%
Oct 28 (Wed)CN¥41.10+1.91+4.87%
Oct 27 (Tue)CN¥39.19−2.59−6.20%
2026-09-30 決算説明会 国光电气关于召开2026年半年度业绩说明会的公告2026-10-10 変更届 国光电气关于变更持续督导保荐代表人的公告 / 役員の退任 国光电气关于董事会秘书辞职并由董事长代行董事会秘书的公告2026-10-31 第3四半期報告 国光电气2026年第三季度报告 / 資産の減損 国光电气关于2026年前三季度计提资产减值准备的公告CN¥83.88CN¥38.66May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥83.88May 11
6-Month LowCN¥38.66Oct 15
3-Month Change−13.1%vs Aug 7
6-Month Change−47.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,269 today (−47.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −47.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥44.20+13.6%
Oct 2026CN¥38.90−17.9%
Sep 2026CN¥47.40−2.8%
Aug 2026CN¥48.77+4.1%
Jul 2026CN¥46.83−23.7%
Jun 2026CN¥61.34−5.6%
May 2026CN¥64.95−19.8%
2026-09-30 決算説明会 国光电气关于召开2026年半年度业绩说明会的公告2026-10-10 変更届 国光电气关于变更持续督导保荐代表人的公告 / 役員の退任 国光电气关于董事会秘书辞职并由董事长代行董事会秘书的公告2026-10-31 第3四半期報告 国光电气2026年第三季度报告 / 資産の減損 国光电气关于2026年前三季度计提资产减值准备的公告CN¥138.35CN¥38.66Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥138.35Jan 12
52-Week LowCN¥38.66Oct 15
Year to Date−56.1%vs Dec 31
From 52-Week High−68.1%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,487 today (−55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −55.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥44.20+13.6%
Oct 2026CN¥38.90−17.9%
Sep 2026CN¥47.40−2.8%
Aug 2026CN¥48.77+4.1%
Jul 2026CN¥46.83−23.7%
Jun 2026CN¥61.34−5.6%
May 2026CN¥64.95−19.8%
Apr 2026CN¥80.96−4.4%
Mar 2026CN¥84.70−25.7%
Feb 2026CN¥113.94+9.2%
Jan 2026CN¥104.36+3.6%
Dec 2025CN¥100.74+14.8%
Nov 2025CN¥87.78−2.4%
CN¥120.00CN¥36.25Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥120.00Jan 16, 2026
3-Year LowCN¥36.25Sep 16, 2024
Annualized Return−21.9%
Max Drawdown−67.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,768 today (−52.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −52.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.20−56.1%
2025CN¥100.74―
CN¥172.50CN¥36.25Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥172.50Sep 12, 2022
5-Year LowCN¥36.25Sep 16, 2024
Annualized Return−21.4%
Max Drawdown−79.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,017 today (−69.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −69.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.20−56.1%
2025CN¥100.74―
CN¥172.50CN¥36.25Aug 30, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥172.50Sep 2022
All-Time LowCN¥36.25Sep 2024
Total Change−64.4%vs Aug 2021
Annualized Return−18.0%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥3,561 today (−64.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −64.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥44.20−56.1%
2025CN¥100.74+124.5%
2024CN¥44.87−53.9%
2023CN¥97.39−22.1%
2022CN¥125.06−10.4%
2021CN¥139.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
資産の減損
国光电气关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
国光电气2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
役員の退任
国光电气关于董事会秘书辞职并由董事长代行董事会秘书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
変更届
国光电气关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
決算説明会
国光电气关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Guoguang Electric Co., Ltd.Chengdu board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English