Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300589 Jianglong Shipbuilding Co., Ltd江龙船艇Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Jianglong Shipbuilding Co., Ltd (300589) at a glance

Code
300589
Company
Jianglong Shipbuilding Co., Ltd
Local name
江龙船艇
Market
Shenzhen Stock Exchange
Share price
CN¥12.35 +0.01 (+0.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jianglong Shipbuilding Co., Ltd (300589) Stock Price History

Jianglong Shipbuilding Co., Ltd closed at CN¥12.35 on Nov 9, 2026, −5.9% over 1 month, −16.0% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告 / 関連当事者取引 关于2027年度日常关联交易预计的公告CN¥15.17CN¥11.73Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.17Oct 22
1-Month LowCN¥11.73Oct 30
1-Week Change+2.0%vs Nov 2
1-Month Change−5.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,406 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.35+0.01+0.08%
Nov 6 (Fri)CN¥12.34−0.37−2.91%
Nov 5 (Thu)CN¥12.71+0.26+2.09%
Nov 4 (Wed)CN¥12.45+0.33+2.72%
Nov 3 (Tue)CN¥12.12+0.01+0.08%
Nov 2 (Mon)CN¥12.11+0.38+3.24%
Oct 30 (Fri)CN¥11.73−1.24−9.56%
Oct 29 (Thu)CN¥12.97−0.45−3.35%
Oct 28 (Wed)CN¥13.42−0.53−3.80%
Oct 27 (Tue)CN¥13.95+0.05+0.36%
2026-09-29 契約の締結 关于签订重大销售合同的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告 / 関連当事者取引 关于2027年度日常关联交易预计的公告CN¥15.17CN¥11.73Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.17Oct 22
3-Month LowCN¥11.73Oct 30
1-Month Change−5.9%vs Oct 9
3-Month Change−6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,872 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.35+0.01+0.08%
Nov 6 (Fri)CN¥12.34−0.37−2.91%
Nov 5 (Thu)CN¥12.71+0.26+2.09%
Nov 4 (Wed)CN¥12.45+0.33+2.72%
Nov 3 (Tue)CN¥12.12+0.01+0.08%
Nov 2 (Mon)CN¥12.11+0.38+3.24%
Oct 30 (Fri)CN¥11.73−1.24−9.56%
Oct 29 (Thu)CN¥12.97−0.45−3.35%
Oct 28 (Wed)CN¥13.42−0.53−3.80%
Oct 27 (Tue)CN¥13.95+0.05+0.36%
2026-09-29 契約の締結 关于签订重大销售合同的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告 / 関連当事者取引 关于2027年度日常关联交易预计的公告CN¥17.01CN¥10.80May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.01May 13
6-Month LowCN¥10.80Jul 21
3-Month Change−6.8%vs Aug 7
6-Month Change−27.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,329 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.35+5.3%
Oct 2026CN¥11.73−13.8%
Sep 2026CN¥13.60+1.4%
Aug 2026CN¥13.41+6.1%
Jul 2026CN¥12.64+7.1%
Jun 2026CN¥11.80−13.7%
May 2026CN¥13.67−17.3%
2026-09-29 契約の締結 关于签订重大销售合同的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第三次会议决议公告 / 関連当事者取引 关于2027年度日常关联交易预计的公告CN¥26.90CN¥10.80Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.90Nov 24
52-Week LowCN¥10.80Jul 21
Year to Date−31.6%vs Dec 31
From 52-Week High−54.1%Nov 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,930 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.35+5.3%
Oct 2026CN¥11.73−13.8%
Sep 2026CN¥13.60+1.4%
Aug 2026CN¥13.41+6.1%
Jul 2026CN¥12.64+7.1%
Jun 2026CN¥11.80−13.7%
May 2026CN¥13.67−17.3%
Apr 2026CN¥16.53+3.6%
Mar 2026CN¥15.96−22.9%
Feb 2026CN¥20.71+16.5%
Jan 2026CN¥17.77−1.6%
Dec 2025CN¥18.05−18.0%
Nov 2025CN¥22.00+55.6%
CN¥22.42CN¥10.06Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.42Nov 21, 2025
3-Year LowCN¥10.06Jan 29, 2024
Annualized Return−3.9%
Max Drawdown−51.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,872 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.35−31.6%
2025CN¥18.05―
CN¥22.42CN¥9.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.42Nov 21, 2025
5-Year LowCN¥9.61Apr 25, 2022
Annualized Return−3.6%
Max Drawdown−51.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,341 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.35−31.6%
2025CN¥18.05―
CN¥22.16CN¥5.81Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.16Oct 2020
All-Time LowCN¥5.81Feb 2018
Total Change+9.4%vs Feb 2017
Annualized Return+0.9%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥10,937 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +9.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.35−31.6%
2025CN¥18.05+45.0%
2024CN¥12.45−10.3%
2023CN¥13.88+33.7%
2022CN¥10.38−25.5%
2021CN¥13.93−28.0%
2020CN¥19.34+156.0%
2019CN¥7.55+16.7%
2018CN¥6.47−19.8%
2017CN¥8.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
関連当事者取引
关于2027年度日常关联交易预计的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
第五届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
契約の締結
关于签订重大销售合同的公告

📄 Open the filing

Delete

Write on the Jianglong Shipbuilding Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English