Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688330 Shanghai Holystar Electrical Technology Co., Ltd.宏力达Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Holystar Electrical Technology Co., Ltd. (688330) at a glance

Code
688330
Company
Shanghai Holystar Electrical Technology Co., Ltd.
Local name
宏力达
Market
Shanghai Stock Exchange
Share price
CN¥29.83 +0.56 (+1.91%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Holystar Electrical Technology Co., Ltd. (688330) Stock Price History

Shanghai Holystar Electrical Technology Co., Ltd. closed at CN¥29.83 on Nov 9, 2026, −16.7% over 1 month, −22.2% over 1 year.

2026-10-24 役員の選任 宏力达关于选举职工代表董事的公告2026-10-30 第3四半期報告 宏力达2026年第三季度报告CN¥35.80CN¥26.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.80Oct 9
1-Month LowCN¥26.80Oct 30
1-Week Change+7.8%vs Nov 2
1-Month Change−16.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,332 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.83+0.56+1.91%
Nov 6 (Fri)CN¥29.27+0.72+2.52%
Nov 5 (Thu)CN¥28.55+0.92+3.33%
Nov 4 (Wed)CN¥27.63+0.83+3.10%
Nov 3 (Tue)CN¥26.80−0.88−3.18%
Nov 2 (Mon)CN¥27.68+0.88+3.28%
Oct 30 (Fri)CN¥26.80−5.62−17.33%
Oct 29 (Thu)CN¥32.42−1.43−4.22%
Oct 28 (Wed)CN¥33.85+0.69+2.08%
Oct 27 (Tue)CN¥33.16−0.17−0.51%
2026-09-16 決算説明会 宏力达关于举办2026年半年度业绩说明会的公告2026-09-25 余資の運用 宏力达关于使用部分闲置自有资金进行现金管理的公告2026-10-24 役員の選任 宏力达关于选举职工代表董事的公告2026-10-30 第3四半期報告 宏力达2026年第三季度报告CN¥39.28CN¥26.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.28Aug 31
3-Month LowCN¥26.80Oct 30
1-Month Change−16.7%vs Oct 9
3-Month Change−10.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,875 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.83+0.56+1.91%
Nov 6 (Fri)CN¥29.27+0.72+2.52%
Nov 5 (Thu)CN¥28.55+0.92+3.33%
Nov 4 (Wed)CN¥27.63+0.83+3.10%
Nov 3 (Tue)CN¥26.80−0.88−3.18%
Nov 2 (Mon)CN¥27.68+0.88+3.28%
Oct 30 (Fri)CN¥26.80−5.62−17.33%
Oct 29 (Thu)CN¥32.42−1.43−4.22%
Oct 28 (Wed)CN¥33.85+0.69+2.08%
Oct 27 (Tue)CN¥33.16−0.17−0.51%
2026-09-16 決算説明会 宏力达关于举办2026年半年度业绩说明会的公告2026-09-25 余資の運用 宏力达关于使用部分闲置自有资金进行现金管理的公告2026-10-24 役員の選任 宏力达关于选举职工代表董事的公告2026-10-30 第3四半期報告 宏力达2026年第三季度报告CN¥41.64CN¥26.80May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.64May 13
6-Month LowCN¥26.80Oct 30
3-Month Change−10.2%vs Aug 7
6-Month Change−26.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,230 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.83+11.3%
Oct 2026CN¥26.80−27.0%
Sep 2026CN¥36.70−6.6%
Aug 2026CN¥39.28+20.0%
Jul 2026CN¥32.72−3.3%
Jun 2026CN¥33.83−10.5%
May 2026CN¥37.78−6.5%
2026-09-16 決算説明会 宏力达关于举办2026年半年度业绩说明会的公告2026-09-25 余資の運用 宏力达关于使用部分闲置自有资金进行现金管理的公告2026-10-24 役員の選任 宏力达关于选举职工代表董事的公告2026-10-30 第3四半期報告 宏力达2026年第三季度报告CN¥56.46CN¥26.80Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.46Mar 11
52-Week LowCN¥26.80Oct 30
Year to Date−17.4%vs Dec 31
From 52-Week High−47.2%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,892 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.83+11.3%
Oct 2026CN¥26.80−27.0%
Sep 2026CN¥36.70−6.6%
Aug 2026CN¥39.28+20.0%
Jul 2026CN¥32.72−3.3%
Jun 2026CN¥33.83−10.5%
May 2026CN¥37.78−6.5%
Apr 2026CN¥40.40−14.3%
Mar 2026CN¥47.15+1.6%
Feb 2026CN¥46.41+1.3%
Jan 2026CN¥45.80+26.8%
Dec 2025CN¥36.13−10.1%
Nov 2025CN¥40.21+2.3%
CN¥52.21CN¥18.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.21Mar 13, 2026
3-Year LowCN¥18.30Aug 19, 2024
Annualized Return−1.5%
Max Drawdown−48.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,549 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.83−17.4%
2025CN¥36.13―
CN¥101.91CN¥18.30Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥101.91Nov 15, 2021
5-Year LowCN¥18.30Aug 19, 2024
Annualized Return−21.9%
Max Drawdown−82.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,927 today (−70.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −70.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.83−17.4%
2025CN¥36.13―
CN¥101.91CN¥18.30Oct 12, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥101.91Nov 2021
All-Time LowCN¥18.30Aug 2024
Total Change−59.1%vs Oct 2020
Annualized Return−13.7%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥4,087 today (−59.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −59.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.83−17.4%
2025CN¥36.13+43.3%
2024CN¥25.21−11.3%
2023CN¥28.41−37.5%
2022CN¥45.49−44.0%
2021CN¥81.19+40.4%
2020CN¥57.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
第3四半期報告
宏力达2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
役員の選任
宏力达关于选举职工代表董事的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
余資の運用
宏力达关于使用部分闲置自有资金进行现金管理的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
宏力达关于举办2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Shanghai Holystar Electrical Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English