Wuhan Huazhong Numerical Control Co., Ltd. (300161) Stock Discussion Board

300161 Wuhan Huazhong Numerical Control Co., Ltd.华中数控Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan Huazhong Numerical Control Co., Ltd. (300161) at a glance

Code: 300161
Company: Wuhan Huazhong Numerical Control Co., Ltd.
Local name: 华中数控
Market: Shenzhen Stock Exchange
Share price: CN¥23.82 +0.27 (+1.15%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan Huazhong Numerical Control Co., Ltd. (300161) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Wuhan Huazhong Numerical Control Co., Ltd. traded between a high of CN¥31.63 (Aug 11) and a low of CN¥22.87 (Jul 24). It closed at CN¥23.82 on Oct 16, −6.8% from 3 months ago and −9.6% from a month ago.

3-month highCN¥31.63Aug 11

3-month lowCN¥22.87Jul 24

vs 1 month ago−9.6%vs Sep 9

vs 3 months ago−6.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥23.82	+0.27	+1.15%
Oct 15 (Thu)	CN¥23.55	−1.15	−4.66%
Oct 14 (Wed)	CN¥24.70	−0.60	−2.37%
Oct 13 (Tue)	CN¥25.30	−0.06	−0.24%
Oct 12 (Mon)	CN¥25.36	−0.41	−1.59%
Oct 9 (Fri)	CN¥25.77	+0.27	+1.06%
Oct 8 (Thu)	CN¥25.50	−0.48	−1.85%
Sep 30 (Wed)	CN¥25.98	−0.12	−0.46%
Sep 29 (Tue)	CN¥26.10	+0.45	+1.75%
Sep 28 (Mon)	CN¥25.65	−0.94	−3.54%