Wuhan Huazhong Numerical Control Co., Ltd. (300161) Stock Discussion Board

300161 Wuhan Huazhong Numerical Control Co., Ltd.华中数控Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan Huazhong Numerical Control Co., Ltd. (300161) at a glance

Code: 300161
Company: Wuhan Huazhong Numerical Control Co., Ltd.
Local name: 华中数控
Market: Shenzhen Stock Exchange
Share price: CN¥26.39 +0.50 (+1.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan Huazhong Numerical Control Co., Ltd. (300161) Stock Price History

Wuhan Huazhong Numerical Control Co., Ltd. closed at CN¥26.39 on Nov 9, 2026, +2.4% over 1 month, −12.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥26.76Oct 28

1-Month LowCN¥23.55Oct 15

1-Week Change+3.0%vs Nov 2

1-Month Change+2.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,241 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥26.39	+0.50	+1.93%
Nov 6 (Fri)	CN¥25.89	−0.72	−2.71%
Nov 5 (Thu)	CN¥26.61	+0.61	+2.35%
Nov 4 (Wed)	CN¥26.00	+0.67	+2.65%
Nov 3 (Tue)	CN¥25.33	−0.28	−1.09%
Nov 2 (Mon)	CN¥25.61	+0.46	+1.83%
Oct 30 (Fri)	CN¥25.15	−0.56	−2.18%
Oct 29 (Thu)	CN¥25.71	−1.05	−3.92%
Oct 28 (Wed)	CN¥26.76	+2.34	+9.58%
Oct 27 (Tue)	CN¥24.42	−1.09	−4.27%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥31.63Aug 11

3-Month LowCN¥23.55Oct 15

1-Month Change+2.4%vs Oct 9

3-Month Change+0.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,205 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥26.39	+0.50	+1.93%
Nov 6 (Fri)	CN¥25.89	−0.72	−2.71%
Nov 5 (Thu)	CN¥26.61	+0.61	+2.35%
Nov 4 (Wed)	CN¥26.00	+0.67	+2.65%
Nov 3 (Tue)	CN¥25.33	−0.28	−1.09%
Nov 2 (Mon)	CN¥25.61	+0.46	+1.83%
Oct 30 (Fri)	CN¥25.15	−0.56	−2.18%
Oct 29 (Thu)	CN¥25.71	−1.05	−3.92%
Oct 28 (Wed)	CN¥26.76	+2.34	+9.58%
Oct 27 (Tue)	CN¥24.42	−1.09	−4.27%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥41.26May 15

6-Month LowCN¥22.87Jul 24

3-Month Change+0.2%vs Aug 7

6-Month Change−34.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,871 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.39	+4.9%
Oct 2026	CN¥25.15	−3.2%
Sep 2026	CN¥25.98	−3.4%
Aug 2026	CN¥26.89	+6.1%
Jul 2026	CN¥25.35	−12.9%
Jun 2026	CN¥29.12	−10.6%
May 2026	CN¥32.56	+0.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥41.26May 15

52-Week LowCN¥22.87Jul 24

Year to Date−9.1%vs Dec 31

From 52-Week High−36.0%May 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,596 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥26.39	+4.9%
Oct 2026	CN¥25.15	−3.2%
Sep 2026	CN¥25.98	−3.4%
Aug 2026	CN¥26.89	+6.1%
Jul 2026	CN¥25.35	−12.9%
Jun 2026	CN¥29.12	−10.6%
May 2026	CN¥32.56	+0.2%
Apr 2026	CN¥32.48	+18.0%
Mar 2026	CN¥27.53	−16.9%
Feb 2026	CN¥33.13	+4.1%
Jan 2026	CN¥31.83	+9.6%
Dec 2025	CN¥29.04	+1.4%
Nov 2025	CN¥28.65	−9.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥41.26May 15, 2026

3-Year LowCN¥19.07Sep 16, 2024

Annualized Return−12.7%

Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,664 today (−33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.39	−9.1%
2025	CN¥29.04	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥58.80Jun 19, 2023

5-Year LowCN¥16.51Sep 26, 2022

Annualized Return+0.4%

Max Drawdown−67.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,185 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +1.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.39	−9.1%
2025	CN¥29.04	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥53.52Jun 2023

All-Time LowCN¥7.23Nov 2012

Total Change+23.5%vs Feb 2011

Annualized Return+1.3%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥12,347 today (+23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved +23.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥26.39	−9.1%
2025	CN¥29.04	+10.3%
2024	CN¥26.34	−26.6%
2023	CN¥35.90	+57.0%
2022	CN¥22.86	−24.2%
2021	CN¥30.14	+74.9%
2020	CN¥17.23	+22.5%
2019	CN¥14.06	+42.6%
2018	CN¥9.86	−38.7%
2017	CN¥16.08	−38.2%
2016	CN¥26.00	−29.2%
2015	CN¥36.72	+144.1%
2014	CN¥15.04	+5.3%
2013	CN¥14.29	+72.0%
2012	CN¥8.31	−10.8%
2011	CN¥9.31	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.