Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300158 Shanxi Zhendong Pharmaceutical Co., Ltd振东制药Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shanxi Zhendong Pharmaceutical Co., Ltd (300158) at a glance

Code
300158
Company
Shanxi Zhendong Pharmaceutical Co., Ltd
Local name
振东制药
Market
Shenzhen Stock Exchange
Share price
CN¥4.84 +0.05 (+1.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanxi Zhendong Pharmaceutical Co., Ltd (300158) Stock Price History

Shanxi Zhendong Pharmaceutical Co., Ltd closed at CN¥4.84 on Nov 9, 2026, −8.9% over 1 month, −28.4% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告 / 買収 关于变更收购广东龙创基药业有限公司股权付款节奏暨分步交割安排的公告 / 債務保証 关于公司向银行申请并购贷款及授信额度并接受关联方担保暨关联交易的公告 / 役員の退任 关于总裁辞职暨聘任总裁的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-10-29 保有株の担保差入 关于股东股份解押及质押的公告CN¥5.31CN¥4.62Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.31Oct 9
1-Month LowCN¥4.62Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,115 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.84+0.05+1.04%
Nov 6 (Fri)CN¥4.79−0.09−1.84%
Nov 5 (Thu)CN¥4.88+0.07+1.46%
Nov 4 (Wed)CN¥4.81+0.05+1.05%
Nov 3 (Tue)CN¥4.76−0.03−0.63%
Nov 2 (Mon)CN¥4.79+0.17+3.68%
Oct 30 (Fri)CN¥4.62−0.05−1.07%
Oct 29 (Thu)CN¥4.67−0.03−0.64%
Oct 28 (Wed)CN¥4.70+0.02+0.43%
Oct 27 (Tue)CN¥4.68−0.25−5.07%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告 / 買収 关于变更收购广东龙创基药业有限公司股权付款节奏暨分步交割安排的公告 / 債務保証 关于公司向银行申请并购贷款及授信额度并接受关联方担保暨关联交易的公告 / 役員の退任 关于总裁辞职暨聘任总裁的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-10-29 保有株の担保差入 关于股东股份解押及质押的公告CN¥6.01CN¥4.62Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.01Aug 11
3-Month LowCN¥4.62Oct 30
1-Month Change−8.9%vs Oct 9
3-Month Change−5.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,202 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.84+0.05+1.04%
Nov 6 (Fri)CN¥4.79−0.09−1.84%
Nov 5 (Thu)CN¥4.88+0.07+1.46%
Nov 4 (Wed)CN¥4.81+0.05+1.05%
Nov 3 (Tue)CN¥4.76−0.03−0.63%
Nov 2 (Mon)CN¥4.79+0.17+3.68%
Oct 30 (Fri)CN¥4.62−0.05−1.07%
Oct 29 (Thu)CN¥4.67−0.03−0.64%
Oct 28 (Wed)CN¥4.70+0.02+0.43%
Oct 27 (Tue)CN¥4.68−0.25−5.07%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告 / 買収 关于变更收购广东龙创基药业有限公司股权付款节奏暨分步交割安排的公告 / 債務保証 关于公司向银行申请并购贷款及授信额度并接受关联方担保暨关联交易的公告 / 役員の退任 关于总裁辞职暨聘任总裁的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-10-29 保有株の担保差入 关于股东股份解押及质押的公告CN¥6.01CN¥4.57May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.01Aug 11
6-Month LowCN¥4.57Jun 26
3-Month Change−5.8%vs Aug 7
6-Month Change−17.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,245 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.84+4.8%
Oct 2026CN¥4.62−11.3%
Sep 2026CN¥5.21−0.2%
Aug 2026CN¥5.22+5.9%
Jul 2026CN¥4.93+6.9%
Jun 2026CN¥4.61−8.3%
May 2026CN¥5.03−12.1%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十七次会议决议公告 / 買収 关于变更收购广东龙创基药业有限公司股权付款节奏暨分步交割安排的公告 / 債務保証 关于公司向银行申请并购贷款及授信额度并接受关联方担保暨关联交易的公告 / 役員の退任 关于总裁辞职暨聘任总裁的公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-10-29 保有株の担保差入 关于股东股份解押及质押的公告CN¥7.37CN¥4.57Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.37Nov 14
52-Week LowCN¥4.57Jun 26
Year to Date−16.7%vs Dec 31
From 52-Week High−34.3%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,035 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.84+4.8%
Oct 2026CN¥4.62−11.3%
Sep 2026CN¥5.21−0.2%
Aug 2026CN¥5.22+5.9%
Jul 2026CN¥4.93+6.9%
Jun 2026CN¥4.61−8.3%
May 2026CN¥5.03−12.1%
Apr 2026CN¥5.72−6.2%
Mar 2026CN¥6.10−1.0%
Feb 2026CN¥6.16+7.7%
Jan 2026CN¥5.72−1.5%
Dec 2025CN¥5.81−14.3%
Nov 2025CN¥6.78−2.9%
CN¥8.68CN¥3.24Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.68Aug 25, 2025
3-Year LowCN¥3.24Sep 16, 2024
Annualized Return−9.5%
Max Drawdown−56.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,412 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.84−16.7%
2025CN¥5.81―
CN¥14.26CN¥3.24Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.26Mar 28, 2022
5-Year LowCN¥3.24Sep 16, 2024
Annualized Return−7.5%
Max Drawdown−77.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,779 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −32.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.84−16.7%
2025CN¥5.81―
CN¥12.64CN¥3.60Feb 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.64Mar 2022
All-Time LowCN¥3.60Jan 2019
Total Change−45.0%vs Feb 2011
Annualized Return−3.7%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥5,500 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved −45.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.84−16.7%
2025CN¥5.81+34.5%
2024CN¥4.32−36.0%
2023CN¥6.75−9.4%
2022CN¥7.45−9.0%
2021CN¥8.19+48.9%
2020CN¥5.50+13.6%
2019CN¥4.84+27.0%
2018CN¥3.81−44.8%
2017CN¥6.90−29.5%
2016CN¥9.79−3.3%
2015CN¥10.13+53.8%
2014CN¥6.59−4.0%
2013CN¥6.86+54.0%
2012CN¥4.46−41.2%
2011CN¥7.58―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
保有株の担保差入
关于股东股份解押及质押的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
役員の退任
关于总裁辞职暨聘任总裁的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
債務保証
关于公司向银行申请并购贷款及授信额度并接受关联方担保暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
買収
关于变更收购广东龙创基药业有限公司股权付款节奏暨分步交割安排的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第十七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shanxi Zhendong Pharmaceutical Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English