No.29
Disclosure
2026/11/05 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
300936 Changzhou Zhongying Science & Technology Co., Ltd中英科技Shenzhen Stock Exchange
29 posts
Changzhou Zhongying Science & Technology Co., Ltd (300936) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changzhou Zhongying Science & Technology Co., Ltd (300936) Stock Price History
Changzhou Zhongying Science & Technology Co., Ltd closed at CN¥50.35 on Nov 9, 2026, −19.9% over 1 month, +31.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥63.73Oct 14
1-Month LowCN¥46.92Nov 3
1-Week Change+0.9%vs Nov 2
1-Month Change−19.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,007 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥50.35 | +1.04 | +2.11% |
| Nov 6 (Fri) | CN¥49.31 | −2.89 | −5.54% |
| Nov 5 (Thu) | CN¥52.20 | +1.59 | +3.14% |
| Nov 4 (Wed) | CN¥50.61 | +3.69 | +7.86% |
| Nov 3 (Tue) | CN¥46.92 | −2.96 | −5.93% |
| Nov 2 (Mon) | CN¥49.88 | +1.37 | +2.82% |
| Oct 30 (Fri) | CN¥48.51 | −2.50 | −4.90% |
| Oct 29 (Thu) | CN¥51.01 | −3.99 | −7.25% |
| Oct 28 (Wed) | CN¥55.00 | +2.68 | +5.12% |
| Oct 27 (Tue) | CN¥52.32 | −3.06 | −5.53% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥90.02Aug 27
3-Month LowCN¥46.92Nov 3
1-Month Change−19.9%vs Oct 9
3-Month Change−28.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,822 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −31.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥50.35 | +1.04 | +2.11% |
| Nov 6 (Fri) | CN¥49.31 | −2.89 | −5.54% |
| Nov 5 (Thu) | CN¥52.20 | +1.59 | +3.14% |
| Nov 4 (Wed) | CN¥50.61 | +3.69 | +7.86% |
| Nov 3 (Tue) | CN¥46.92 | −2.96 | −5.93% |
| Nov 2 (Mon) | CN¥49.88 | +1.37 | +2.82% |
| Oct 30 (Fri) | CN¥48.51 | −2.50 | −4.90% |
| Oct 29 (Thu) | CN¥51.01 | −3.99 | −7.25% |
| Oct 28 (Wed) | CN¥55.00 | +2.68 | +5.12% |
| Oct 27 (Tue) | CN¥52.32 | −3.06 | −5.53% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥126.50Jun 16
6-Month LowCN¥46.92Nov 3
3-Month Change−28.8%vs Aug 7
6-Month Change−37.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,737 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.35 | +3.8% |
| Oct 2026 | CN¥48.51 | −29.3% |
| Sep 2026 | CN¥68.66 | −20.1% |
| Aug 2026 | CN¥85.89 | +48.9% |
| Jul 2026 | CN¥57.67 | −47.7% |
| Jun 2026 | CN¥110.30 | +0.3% |
| May 2026 | CN¥110.00 | +50.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥126.50Jun 16
52-Week LowCN¥35.35Dec 16
Year to Date+29.1%vs Dec 31
From 52-Week High−60.2%Jun 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,708 today (+27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.35 | +3.8% |
| Oct 2026 | CN¥48.51 | −29.3% |
| Sep 2026 | CN¥68.66 | −20.1% |
| Aug 2026 | CN¥85.89 | +48.9% |
| Jul 2026 | CN¥57.67 | −47.7% |
| Jun 2026 | CN¥110.30 | +0.3% |
| May 2026 | CN¥110.00 | +50.8% |
| Apr 2026 | CN¥72.93 | +26.4% |
| Mar 2026 | CN¥57.68 | +29.6% |
| Feb 2026 | CN¥44.50 | +8.8% |
| Jan 2026 | CN¥40.90 | +4.9% |
| Dec 2025 | CN¥39.00 | +2.8% |
| Nov 2025 | CN¥37.92 | −2.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥124.10Jun 18, 2026
3-Year LowCN¥26.08Feb 5, 2024
Annualized Return+2.0%
Max Drawdown−60.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,613 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.35 | +29.1% |
| 2025 | CN¥39.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥124.10Jun 18, 2026
5-Year LowCN¥23.18Sep 26, 2022
Annualized Return+3.7%
Max Drawdown−60.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,968 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.35 | +29.1% |
| 2025 | CN¥39.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥124.10Jun 2026
All-Time LowCN¥23.18Sep 2022
Total Change−21.8%vs Jan 2021
Annualized Return−4.2%
If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥7,820 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.8%, while this stock moved −21.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.35 | +29.1% |
| 2025 | CN¥39.00 | +13.2% |
| 2024 | CN¥34.45 | −19.2% |
| 2023 | CN¥42.63 | +71.1% |
| 2022 | CN¥24.92 | −35.8% |
| 2021 | CN¥38.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 株主総会 上海市锦天城律师事务所关于常州中英科技股份有限公司2026年第一次临时股东会的法律意见书
- 11/09 株主総会決議 常州中英科技股份有限公司2026年第一次临时股东会决议公告_
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.28
Disclosure
2026/11/04 09:00
上場・売買開始
关于参加2026年常州上市公司投资者集体接待日活动的公告
关于参加2026年常州上市公司投资者集体接待日活动的公告
Delete
No.27
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第九次会议决议公告
第四届董事会第九次会议决议公告
Delete
No.26
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.25
Disclosure
2026/10/24 09:00
関連当事者取引
上海市锦天城律师事务所关于常州中英科技股份有限公司重大资产购买暨关联交易相关内幕信息知情人买卖股票情况自查报告的专项核查意见
上海市锦天城律师事务所关于常州中英科技股份有限公司重大资产购买暨关联交易相关内幕信息知情人买卖股票情况自查报告的专项核查意见
Delete
No.24
Disclosure
2026/10/24 09:00
財務諸表
常州中英科技股份有限公司审阅报告及备考财务报表
常州中英科技股份有限公司审阅报告及备考财务报表
Delete
No.23
Disclosure
2026/10/24 09:00
取締役会
常州中英科技股份有限公司第四届董事会独立董事专门会议第三次会议审核意见
常州中英科技股份有限公司第四届董事会独立董事专门会议第三次会议审核意见
Delete
No.22
Disclosure
2026/10/24 09:00
関連当事者取引
常州中英科技股份有限公司重大资产购买暨关联交易报告书（草案）（修订稿）
常州中英科技股份有限公司重大资产购买暨关联交易报告书（草案）（修订稿）
Delete
No.21
Disclosure
2026/10/24 09:00
関連当事者取引
上海市锦天城律师事务所关于常州中英科技股份有限公司重大资产购买暨关联交易之补充法律意见书（二）
上海市锦天城律师事务所关于常州中英科技股份有限公司重大资产购买暨关联交易之补充法律意见书（二）
Delete
No.20
Disclosure
2026/10/24 09:00
関連当事者取引
国泰海通证券股份有限公司关于常州中英科技股份有限公司重大资产购买暨关联交易之独立财务顾问报告（修订稿）
国泰海通证券股份有限公司关于常州中英科技股份有限公司重大资产购买暨关联交易之独立财务顾问报告（修订稿）
Delete
No.19
Disclosure
2026/10/24 09:00
監査報告
常州市英中电气有限公司模拟财务报表审计报告及模拟财务报表
常州市英中电气有限公司模拟财务报表审计报告及模拟财务报表
Delete
No.18
Disclosure
2026/10/24 09:00
関連当事者取引
国泰海通证券股份有限公司关于常州中英科技股份有限公司重大资产购买暨关联交易相关内幕知情人买卖股票情况的自查报告的核查意见
国泰海通证券股份有限公司关于常州中英科技股份有限公司重大资产购买暨关联交易相关内幕知情人买卖股票情况的自查报告的核查意见
Delete
No.17
Disclosure
2026/10/24 09:00
関連当事者取引
常州中英科技股份有限公司关于本次重大资产购买暨关联交易相关主体买卖股票情况的自查报告的公告
常州中英科技股份有限公司关于本次重大资产购买暨关联交易相关主体买卖股票情况的自查报告的公告
Delete
No.16
Disclosure
2026/10/24 09:00
関連当事者取引
常州中英科技股份有限公司重大资产购买暨关联交易报告书（草案）摘要（修订稿）
常州中英科技股份有限公司重大资产购买暨关联交易报告书（草案）摘要（修订稿）
Delete
No.15
Disclosure
2026/10/24 09:00
関連当事者取引
常州中英科技股份有限公司关于重大资产购买暨关联交易报告书（草案）修订说明的公告
常州中英科技股份有限公司关于重大资产购买暨关联交易报告书（草案）修订说明的公告
Delete
No.14
Disclosure
2026/10/24 09:00
株主総会の招集
常州中英科技股份有限公司关于召开2026年第一次临时股东会的通知
常州中英科技股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.13
Disclosure
2026/10/24 09:00
取締役会決議
第四届董事会第八次会议决议公告
第四届董事会第八次会议决议公告
Delete
No.12
Disclosure
2026/09/28 09:00
M&A・資産再編
常州中英科技股份有限公司关于筹划重大资产重组的进展公告
常州中英科技股份有限公司关于筹划重大资产重组的进展公告
Delete
No.11
Disclosure
2026/09/21 09:00
会計監査人の選任
立信会计师事务所关于深圳证券交易所《关于对常州中英科技股份有限公司的重组问询函》回复之核查意见
立信会计师事务所关于深圳证券交易所《关于对常州中英科技股份有限公司的重组问询函》回复之核查意见
Delete
No.10
Disclosure
2026/09/21 09:00
取締役会
常州中英科技股份有限公司第四届董事会独立董事专门会议第二次会议审核意见
常州中英科技股份有限公司第四届董事会独立董事专门会议第二次会议审核意见
Delete
No.9
Disclosure
2026/09/21 09:00
関連当事者取引
常州中英科技股份有限公司关于重大资产购买暨关联交易报告书（草案）修订说明的公告
常州中英科技股份有限公司关于重大资产购买暨关联交易报告书（草案）修订说明的公告
Delete
No.8
Disclosure
2026/09/21 09:00
関連当事者取引
常州中英科技股份有限公司重大资产购买暨关联交易报告书（草案）（修订稿）
常州中英科技股份有限公司重大资产购买暨关联交易报告书（草案）（修订稿）
Delete
No.7
Disclosure
2026/09/21 09:00
関連当事者取引
常州中英科技股份有限公司重大资产购买暨关联交易报告书（草案）摘要（修订稿）
常州中英科技股份有限公司重大资产购买暨关联交易报告书（草案）摘要（修订稿）
Delete
No.6
Disclosure
2026/09/21 09:00
取引所の照会
银信资产评估有限公司关于常州中英科技股份有限公司对深圳证券交易所《关于对常州中英科技股份有限公司的重组问询函》回复之核查意见
银信资产评估有限公司关于常州中英科技股份有限公司对深圳证券交易所《关于对常州中英科技股份有限公司的重组问询函》回复之核查意见
Delete
No.5
Disclosure
2026/09/21 09:00
取引所の照会
国泰海通证券股份有限公司关于深圳证券交易所《关于对常州中英科技股份有限公司的重组问询函》回复之核查意见
国泰海通证券股份有限公司关于深圳证券交易所《关于对常州中英科技股份有限公司的重组问询函》回复之核查意见
Delete
No.4
Disclosure
2026/09/21 09:00
関連当事者取引
上海市锦天城律师事务所关于常州中英科技股份有限公司重大资产购买暨关联交易之补充法律意见书
上海市锦天城律师事务所关于常州中英科技股份有限公司重大资产购买暨关联交易之补充法律意见书
Delete
No.3
Disclosure
2026/09/21 09:00
関連当事者取引
国泰海通关于常州中英科技股份有限公司重大资产购买暨关联交易之独立财务顾问报告（修订稿）
国泰海通关于常州中英科技股份有限公司重大资产购买暨关联交易之独立财务顾问报告（修订稿）
Delete
No.2
Disclosure
2026/09/21 09:00
取引所の照会
常州中英科技股份有限公司《关于对常州中英科技股份有限公司的重组问询函》的回复公告
常州中英科技股份有限公司《关于对常州中英科技股份有限公司的重组问询函》的回复公告
Delete
No.1
Disclosure
2026/09/21 09:00
取締役会決議
第四届董事会第七次会议决议公告
第四届董事会第七次会议决议公告
Delete
Write on the Changzhou Zhongying Science & Technology Co., Ltd board
More Chinese stocks in English
- Queclink Wireless Solutions Co., Ltd.300590
- Wuhan Huazhong Numerical Control Co., Ltd.300161
- Ningbo Homelink Eco-iTech Co., Ltd.301193
- Haining China Leather Market Co., Ltd.002344
- XILONG SCIENTIFIC CO., LTD002584
- Kunshan TopA Intelligent Equipment Co., Ltd300836
- Shanghai Holystar Electrical Technology Co., Ltd.688330
- Guoguang Electric Co., Ltd.Chengdu688776
- Jianglong Shipbuilding Co., Ltd300589
- Leshan Electric Power Co., Ltd.600644
- Huarui Electrical Appliance Co., Ltd.300626
- Beijing Haitian Ruisheng Science Technology Ltd.688787