日本語English简体中文 繁體中文

300936 Changzhou Zhongying Science & Technology Co., Ltd中英科技Shenzhen Stock Exchange

12 posts

Changzhou Zhongying Science & Technology Co., Ltd (300936) at a glance

Code
300936
Company
Changzhou Zhongying Science & Technology Co., Ltd
Local name
中英科技
Market
Shenzhen Stock Exchange
Share price
CN¥58.88 -2.12 (-3.48%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changzhou Zhongying Science & Technology Co., Ltd (300936) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Changzhou Zhongying Science & Technology Co., Ltd traded between a high of CN¥90.02 (Aug 27) and a low of CN¥52.51 (Jul 30). It closed at CN¥58.88 on Oct 16, −24.8% from 3 months ago and −20.8% from a month ago.

High CN¥90.02Low CN¥52.51Jul 16Oct 16
3-month highCN¥90.02Aug 27
3-month lowCN¥52.51Jul 30
vs 1 month ago−20.8%vs Sep 9
vs 3 months ago−24.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥58.88−2.12−3.48%
Oct 15 (Thu)CN¥61.00−2.73−4.28%
Oct 14 (Wed)CN¥63.73+0.47+0.74%
Oct 13 (Tue)CN¥63.26+2.89+4.79%
Oct 12 (Mon)CN¥60.37−2.51−3.99%
Oct 9 (Fri)CN¥62.88−3.12−4.73%
Oct 8 (Thu)CN¥66.00−2.66−3.87%
Sep 30 (Wed)CN¥68.66−4.75−6.47%
Sep 29 (Tue)CN¥73.41+1.62+2.26%
Sep 28 (Mon)CN¥71.79−7.15−9.06%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.12 Disclosure 2026/09/28 09:00
M&A・資産再編
常州中英科技股份有限公司关于筹划重大资产重组的进展公告
Delete
No.11 Disclosure 2026/09/21 09:00
会計監査人の選任
立信会计师事务所关于深圳证券交易所《关于对常州中英科技股份有限公司的重组问询函》回复之核查意见
Delete
No.10 Disclosure 2026/09/21 09:00
取締役会
常州中英科技股份有限公司第四届董事会独立董事专门会议第二次会议审核意见
Delete
No.9 Disclosure 2026/09/21 09:00
関連当事者取引
常州中英科技股份有限公司关于重大资产购买暨关联交易报告书(草案)修订说明的公告
Delete
No.8 Disclosure 2026/09/21 09:00
関連当事者取引
常州中英科技股份有限公司重大资产购买暨关联交易报告书(草案)(修订稿)
Delete
No.7 Disclosure 2026/09/21 09:00
関連当事者取引
常州中英科技股份有限公司重大资产购买暨关联交易报告书(草案)摘要(修订稿)
Delete
No.6 Disclosure 2026/09/21 09:00
取引所の照会
银信资产评估有限公司关于常州中英科技股份有限公司对深圳证券交易所《关于对常州中英科技股份有限公司的重组问询函》回复之核查意见
Delete
No.5 Disclosure 2026/09/21 09:00
取引所の照会
国泰海通证券股份有限公司关于深圳证券交易所《关于对常州中英科技股份有限公司的重组问询函》回复之核查意见
Delete
No.4 Disclosure 2026/09/21 09:00
関連当事者取引
上海市锦天城律师事务所关于常州中英科技股份有限公司重大资产购买暨关联交易之补充法律意见书
Delete
No.3 Disclosure 2026/09/21 09:00
関連当事者取引
国泰海通关于常州中英科技股份有限公司重大资产购买暨关联交易之独立财务顾问报告(修订稿)
Delete
No.2 Disclosure 2026/09/21 09:00
取引所の照会
常州中英科技股份有限公司《关于对常州中英科技股份有限公司的重组问询函》的回复公告
Delete
No.1 Disclosure 2026/09/21 09:00
取締役会決議
第四届董事会第七次会议决议公告
Delete

Write on the Changzhou Zhongying Science & Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English