Queclink Wireless Solutions Co., Ltd. (300590) Stock Discussion Board

300590 Queclink Wireless Solutions Co., Ltd.移为通信Shenzhen Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

Queclink Wireless Solutions Co., Ltd. (300590) at a glance

Code: 300590
Company: Queclink Wireless Solutions Co., Ltd.
Local name: 移为通信
Market: Shenzhen Stock Exchange
Share price: CN¥8.99 +0.06 (+0.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Queclink Wireless Solutions Co., Ltd. (300590) Stock Price History

Queclink Wireless Solutions Co., Ltd. closed at CN¥8.99 on Nov 9, 2026, −18.5% over 1 month, −25.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.07Oct 13

1-Month LowCN¥8.61Oct 30

1-Week Change+2.7%vs Nov 2

1-Month Change−18.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,150 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.99	+0.06	+0.67%
Nov 6 (Fri)	CN¥8.93	−0.19	−2.08%
Nov 5 (Thu)	CN¥9.12	+0.13	+1.45%
Nov 4 (Wed)	CN¥8.99	+0.31	+3.57%
Nov 3 (Tue)	CN¥8.68	−0.07	−0.80%
Nov 2 (Mon)	CN¥8.75	+0.14	+1.63%
Oct 30 (Fri)	CN¥8.61	−0.28	−3.15%
Oct 29 (Thu)	CN¥8.89	−0.42	−4.51%
Oct 28 (Wed)	CN¥9.31	−0.23	−2.41%
Oct 27 (Tue)	CN¥9.54	−1.38	−12.64%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.77Sep 23

3-Month LowCN¥8.61Oct 30

1-Month Change−18.5%vs Oct 9

3-Month Change−19.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,143 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.99	+0.06	+0.67%
Nov 6 (Fri)	CN¥8.93	−0.19	−2.08%
Nov 5 (Thu)	CN¥9.12	+0.13	+1.45%
Nov 4 (Wed)	CN¥8.99	+0.31	+3.57%
Nov 3 (Tue)	CN¥8.68	−0.07	−0.80%
Nov 2 (Mon)	CN¥8.75	+0.14	+1.63%
Oct 30 (Fri)	CN¥8.61	−0.28	−3.15%
Oct 29 (Thu)	CN¥8.89	−0.42	−4.51%
Oct 28 (Wed)	CN¥9.31	−0.23	−2.41%
Oct 27 (Tue)	CN¥9.54	−1.38	−12.64%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.38Jun 22

6-Month LowCN¥8.61Oct 30

3-Month Change−19.6%vs Aug 7

6-Month Change−41.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,845 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −41.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.99	+4.4%
Oct 2026	CN¥8.61	−22.9%
Sep 2026	CN¥11.17	−3.0%
Aug 2026	CN¥11.51	+11.6%
Jul 2026	CN¥10.31	−28.2%
Jun 2026	CN¥14.35	−1.6%
May 2026	CN¥14.58	−0.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.38Jun 22

52-Week LowCN¥8.61Oct 30

Year to Date−29.1%vs Dec 31

From 52-Week High−45.1%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,345 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.99	+4.4%
Oct 2026	CN¥8.61	−22.9%
Sep 2026	CN¥11.17	−3.0%
Aug 2026	CN¥11.51	+11.6%
Jul 2026	CN¥10.31	−28.2%
Jun 2026	CN¥14.35	−1.6%
May 2026	CN¥14.58	−0.6%
Apr 2026	CN¥14.67	+28.5%
Mar 2026	CN¥11.42	−12.2%
Feb 2026	CN¥13.00	+3.3%
Jan 2026	CN¥12.59	−0.7%
Dec 2025	CN¥12.68	+2.5%
Nov 2025	CN¥12.37	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥16.95Feb 17, 2025

3-Year LowCN¥7.82Jan 29, 2024

Annualized Return−9.2%

Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,492 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.99	−29.1%
2025	CN¥12.68	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.63Jan 10, 2022

5-Year LowCN¥7.82Jan 29, 2024

Annualized Return−11.5%

Max Drawdown−60.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,433 today (−45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −45.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.99	−29.1%
2025	CN¥12.68	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.86Feb 2020

All-Time LowCN¥7.77Sep 2018

Total Change−33.4%vs Feb 2017

Annualized Return−4.1%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥6,664 today (−33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −33.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.99	−29.1%
2025	CN¥12.68	−18.0%
2024	CN¥15.46	+28.7%
2023	CN¥12.01	+22.4%
2022	CN¥9.81	−49.0%
2021	CN¥19.23	+12.9%
2020	CN¥17.03	+27.1%
2019	CN¥13.40	+46.0%
2018	CN¥9.18	−11.8%
2017	CN¥10.40	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.