Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688693 Suzhou Convert Semiconductor CO., LTD.锴威特Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Convert Semiconductor CO., LTD. (688693) at a glance

Code
688693
Company
Suzhou Convert Semiconductor CO., LTD.
Local name
锴威特
Market
Shanghai Stock Exchange
Share price
CN¥51.12 +1.10 (+2.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Convert Semiconductor CO., LTD. (688693) Stock Price History

Suzhou Convert Semiconductor CO., LTD. closed at CN¥51.12 on Nov 9, 2026, −21.5% over 1 month, +28.0% over 1 year.

2026-10-17 株式対価のM&A 苏州锴威特半导体股份有限公司关于延期回复《关于苏州锴威特半导体股…2026-10-30 第3四半期報告 苏州锴威特半导体股份有限公司2026年第三季度报告CN¥65.16CN¥47.18Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥65.16Oct 9
1-Month LowCN¥47.18Nov 3
1-Week Change+1.4%vs Nov 2
1-Month Change−21.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,845 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥51.12+1.10+2.20%
Nov 6 (Fri)CN¥50.02−2.76−5.23%
Nov 5 (Thu)CN¥52.78+1.60+3.13%
Nov 4 (Wed)CN¥51.18+4.00+8.48%
Nov 3 (Tue)CN¥47.18−3.22−6.39%
Nov 2 (Mon)CN¥50.40+1.82+3.75%
Oct 30 (Fri)CN¥48.58−3.79−7.24%
Oct 29 (Thu)CN¥52.37−3.70−6.60%
Oct 28 (Wed)CN¥56.07+3.27+6.19%
Oct 27 (Tue)CN¥52.80−3.07−5.49%
2026-09-22 決算説明会 苏州锴威特半导体股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-17 株式対価のM&A 苏州锴威特半导体股份有限公司关于延期回复《关于苏州锴威特半导体股…2026-10-30 第3四半期報告 苏州锴威特半导体股份有限公司2026年第三季度报告CN¥94.30CN¥47.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥94.30Aug 12
3-Month LowCN¥47.18Nov 3
1-Month Change−21.5%vs Oct 9
3-Month Change−45.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,000 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −40.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥51.12+1.10+2.20%
Nov 6 (Fri)CN¥50.02−2.76−5.23%
Nov 5 (Thu)CN¥52.78+1.60+3.13%
Nov 4 (Wed)CN¥51.18+4.00+8.48%
Nov 3 (Tue)CN¥47.18−3.22−6.39%
Nov 2 (Mon)CN¥50.40+1.82+3.75%
Oct 30 (Fri)CN¥48.58−3.79−7.24%
Oct 29 (Thu)CN¥52.37−3.70−6.60%
Oct 28 (Wed)CN¥56.07+3.27+6.19%
Oct 27 (Tue)CN¥52.80−3.07−5.49%
2026-09-22 決算説明会 苏州锴威特半导体股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-17 株式対価のM&A 苏州锴威特半导体股份有限公司关于延期回复《关于苏州锴威特半导体股…2026-10-30 第3四半期報告 苏州锴威特半导体股份有限公司2026年第三季度报告CN¥140.00CN¥47.18May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥140.00May 14
6-Month LowCN¥47.18Nov 3
3-Month Change−45.3%vs Aug 7
6-Month Change−52.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,138 today (−58.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −58.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥51.12+5.2%
Oct 2026CN¥48.58−30.8%
Sep 2026CN¥70.20−9.4%
Aug 2026CN¥77.50+39.0%
Jul 2026CN¥55.75−46.4%
Jun 2026CN¥103.95−8.6%
May 2026CN¥113.78+18.5%
2026-09-22 決算説明会 苏州锴威特半导体股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-17 株式対価のM&A 苏州锴威特半导体股份有限公司关于延期回复《关于苏州锴威特半导体股…2026-10-30 第3四半期報告 苏州锴威特半导体股份有限公司2026年第三季度报告CN¥140.00CN¥35.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥140.00May 14
52-Week LowCN¥35.50Nov 21
Year to Date+36.5%vs Dec 31
From 52-Week High−63.5%May 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,215 today (+22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +22.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥51.12+5.2%
Oct 2026CN¥48.58−30.8%
Sep 2026CN¥70.20−9.4%
Aug 2026CN¥77.50+39.0%
Jul 2026CN¥55.75−46.4%
Jun 2026CN¥103.95−8.6%
May 2026CN¥113.78+18.5%
Apr 2026CN¥96.00+93.2%
Mar 2026CN¥49.70+16.8%
Feb 2026CN¥42.54+1.6%
Jan 2026CN¥41.86+11.8%
Dec 2025CN¥37.44−2.7%
Nov 2025CN¥38.49−5.3%
CN¥136.04CN¥21.58Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥136.04May 15, 2026
3-Year LowCN¥21.58Apr 15, 2024
Annualized Return−2.5%
Max Drawdown−64.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,263 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.12+36.5%
2025CN¥37.44―
CN¥136.04CN¥21.58Aug 14, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥136.04May 15, 2026
5-Year LowCN¥21.58Apr 15, 2024
Annualized Return−14.7%
Max Drawdown−74.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,979 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.5%, while this stock moved −40.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥51.12+36.5%
2025CN¥37.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
第3四半期報告
苏州锴威特半导体股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
株式対価のM&A
苏州锴威特半导体股份有限公司关于延期回复《关于苏州锴威特半导体股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易申请的审核问询函》的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
決算説明会
苏州锴威特半导体股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Suzhou Convert Semiconductor CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English