Guangxi Xinxunda Technology Group Co., Ltd. (300518) Stock Discussion Board

300518 Guangxi Xinxunda Technology Group Co., Ltd.新迅达Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Guangxi Xinxunda Technology Group Co., Ltd. (300518) at a glance

Code: 300518
Company: Guangxi Xinxunda Technology Group Co., Ltd.
Local name: 新迅达
Market: Shenzhen Stock Exchange
Share price: CN¥19.73 -0.21 (-1.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangxi Xinxunda Technology Group Co., Ltd. (300518) Stock Price History

Guangxi Xinxunda Technology Group Co., Ltd. closed at CN¥19.73 on Nov 9, 2026, −22.3% over 1 month, +17.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥25.39Oct 9

1-Month LowCN¥19.13Nov 3

1-Week Change−4.6%vs Nov 2

1-Month Change−22.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,771 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.73	−0.21	−1.05%
Nov 6 (Fri)	CN¥19.94	−0.64	−3.11%
Nov 5 (Thu)	CN¥20.58	+0.58	+2.90%
Nov 4 (Wed)	CN¥20.00	+0.87	+4.55%
Nov 3 (Tue)	CN¥19.13	−1.56	−7.54%
Nov 2 (Mon)	CN¥20.69	+0.99	+5.03%
Oct 30 (Fri)	CN¥19.70	−1.40	−6.64%
Oct 29 (Thu)	CN¥21.10	−0.74	−3.39%
Oct 28 (Wed)	CN¥21.84	+1.20	+5.81%
Oct 27 (Tue)	CN¥20.64	−0.36	−1.71%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥27.08Sep 22

3-Month LowCN¥19.13Nov 3

1-Month Change−22.3%vs Oct 9

3-Month Change−20.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,867 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.73	−0.21	−1.05%
Nov 6 (Fri)	CN¥19.94	−0.64	−3.11%
Nov 5 (Thu)	CN¥20.58	+0.58	+2.90%
Nov 4 (Wed)	CN¥20.00	+0.87	+4.55%
Nov 3 (Tue)	CN¥19.13	−1.56	−7.54%
Nov 2 (Mon)	CN¥20.69	+0.99	+5.03%
Oct 30 (Fri)	CN¥19.70	−1.40	−6.64%
Oct 29 (Thu)	CN¥21.10	−0.74	−3.39%
Oct 28 (Wed)	CN¥21.84	+1.20	+5.81%
Oct 27 (Tue)	CN¥20.64	−0.36	−1.71%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥39.66Jul 1

6-Month LowCN¥16.61Jul 30

3-Month Change−20.3%vs Aug 7

6-Month Change−33.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,308 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.73	+0.2%
Oct 2026	CN¥19.70	−24.0%
Sep 2026	CN¥25.93	+1.7%
Aug 2026	CN¥25.50	+43.6%
Jul 2026	CN¥17.76	−46.3%
Jun 2026	CN¥33.05	+8.3%
May 2026	CN¥30.52	+22.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥39.66Jul 1

52-Week LowCN¥15.29Nov 21

Year to Date+12.7%vs Dec 31

From 52-Week High−50.3%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,045 today (+20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +20.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.73	+0.2%
Oct 2026	CN¥19.70	−24.0%
Sep 2026	CN¥25.93	+1.7%
Aug 2026	CN¥25.50	+43.6%
Jul 2026	CN¥17.76	−46.3%
Jun 2026	CN¥33.05	+8.3%
May 2026	CN¥30.52	+22.4%
Apr 2026	CN¥24.93	+24.0%
Mar 2026	CN¥20.11	+1.9%
Feb 2026	CN¥19.74	−1.9%
Jan 2026	CN¥20.13	+15.0%
Dec 2025	CN¥17.50	−3.5%
Nov 2025	CN¥18.14	+8.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥32.48May 22, 2026

3-Year LowCN¥7.10Jul 15, 2024

Annualized Return+1.8%

Max Drawdown−62.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,562 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +5.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.73	+12.7%
2025	CN¥17.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥41.69Nov 7, 2022

5-Year LowCN¥7.10Jul 15, 2024

Annualized Return−2.2%

Max Drawdown−83.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,945 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.73	+12.7%
2025	CN¥17.50	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥76.53Jul 2016

All-Time LowCN¥7.43Jun 2024

Total Change−74.2%vs Jul 2016

Annualized Return−12.3%

If you had invested CN¥10,000 in Jul 2016, it would be worth CN¥2,578 today (−74.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −74.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.73	+12.7%
2025	CN¥17.50	+41.6%
2024	CN¥12.36	−27.6%
2023	CN¥17.08	−42.9%
2022	CN¥29.93	+31.0%
2021	CN¥22.85	+23.4%
2020	CN¥18.51	+33.0%
2019	CN¥13.92	+17.6%
2018	CN¥11.84	−55.6%
2017	CN¥26.68	−53.9%
2016	CN¥57.89	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.