Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300733 Chengdu Xiling Power Science & Technology Incorporated Company西菱动力Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu Xiling Power Science & Technology Incorporated Company (300733) at a glance

Code
300733
Company
Chengdu Xiling Power Science & Technology Incorporated Company
Local name
西菱动力
Market
Shenzhen Stock Exchange
Share price
CN¥14.14 +0.17 (+1.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu Xiling Power Science & Technology Incorporated Company (300733) Stock Price History

Chengdu Xiling Power Science & Technology Incorporated Company closed at CN¥14.14 on Nov 9, 2026, +12.2% over 1 month, −0.1% over 1 year.

2026-10-14 債務保証 关于为子公司融资提供担保的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司融资提供担保的公告2026-10-26 業績関連 关于业绩承诺司法判决股权完成过户的公告CN¥14.46CN¥12.37Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.46Nov 5
1-Month LowCN¥12.37Oct 12
1-Week Change+2.1%vs Nov 2
1-Month Change+12.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,222 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +12.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.14+0.17+1.22%
Nov 6 (Fri)CN¥13.97−0.49−3.39%
Nov 5 (Thu)CN¥14.46+0.39+2.77%
Nov 4 (Wed)CN¥14.07+0.54+3.99%
Nov 3 (Tue)CN¥13.53−0.32−2.31%
Nov 2 (Mon)CN¥13.85+0.75+5.73%
Oct 30 (Fri)CN¥13.10−0.50−3.68%
Oct 29 (Thu)CN¥13.60−0.36−2.58%
Oct 28 (Wed)CN¥13.96+0.91+6.97%
Oct 27 (Tue)CN¥13.05−0.33−2.47%
2026-10-14 債務保証 关于为子公司融资提供担保的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司融资提供担保的公告2026-10-26 業績関連 关于业绩承诺司法判决股权完成过户的公告CN¥14.76CN¥12.29Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.76Aug 17
3-Month LowCN¥12.29Oct 8
1-Month Change+12.2%vs Oct 9
3-Month Change−0.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,854 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.14+0.17+1.22%
Nov 6 (Fri)CN¥13.97−0.49−3.39%
Nov 5 (Thu)CN¥14.46+0.39+2.77%
Nov 4 (Wed)CN¥14.07+0.54+3.99%
Nov 3 (Tue)CN¥13.53−0.32−2.31%
Nov 2 (Mon)CN¥13.85+0.75+5.73%
Oct 30 (Fri)CN¥13.10−0.50−3.68%
Oct 29 (Thu)CN¥13.60−0.36−2.58%
Oct 28 (Wed)CN¥13.96+0.91+6.97%
Oct 27 (Tue)CN¥13.05−0.33−2.47%
2026-10-14 債務保証 关于为子公司融资提供担保的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司融资提供担保的公告2026-10-26 業績関連 关于业绩承诺司法判决股权完成过户的公告CN¥15.79CN¥11.05May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.79May 18
6-Month LowCN¥11.05Jul 13
3-Month Change−0.6%vs Aug 7
6-Month Change−7.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,173 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.14+7.9%
Oct 2026CN¥13.10−0.2%
Sep 2026CN¥13.12−4.5%
Aug 2026CN¥13.74+6.6%
Jul 2026CN¥12.89+7.9%
Jun 2026CN¥11.95−9.4%
May 2026CN¥13.19−14.3%
2026-10-14 債務保証 关于为子公司融资提供担保的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 債務保証 关于为子公司融资提供担保的公告2026-10-26 業績関連 关于业绩承诺司法判决股权完成过户的公告CN¥15.92CN¥11.05Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.92Jan 12
52-Week LowCN¥11.05Jul 13
Year to Date−2.2%vs Dec 31
From 52-Week High−11.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,963 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.14+7.9%
Oct 2026CN¥13.10−0.2%
Sep 2026CN¥13.12−4.5%
Aug 2026CN¥13.74+6.6%
Jul 2026CN¥12.89+7.9%
Jun 2026CN¥11.95−9.4%
May 2026CN¥13.19−14.3%
Apr 2026CN¥15.39+4.2%
Mar 2026CN¥14.77+4.8%
Feb 2026CN¥14.09+3.1%
Jan 2026CN¥13.67−5.4%
Dec 2025CN¥14.45+7.7%
Nov 2025CN¥13.42−6.7%
CN¥18.04CN¥5.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.04Aug 4, 2025
3-Year LowCN¥5.40Feb 5, 2024
Annualized Return+10.0%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,292 today (+32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +32.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.14−2.2%
2025CN¥14.45―
CN¥18.04CN¥5.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.04Aug 4, 2025
5-Year LowCN¥5.40Feb 5, 2024
Annualized Return+5.1%
Max Drawdown−62.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,838 today (+28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +28.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.14−2.2%
2025CN¥14.45―
CN¥18.04CN¥4.41Jan 15, 2018Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.04Aug 2025
All-Time LowCN¥4.41Apr 2020
Total Change+18.9%vs Jan 2018
Annualized Return+2.0%

If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥11,893 today (+18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved +18.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.14−2.2%
2025CN¥14.45+55.7%
2024CN¥9.29+0.2%
2023CN¥9.26−6.8%
2022CN¥9.94−21.3%
2021CN¥12.64+35.0%
2020CN¥9.36+64.4%
2019CN¥5.69−29.7%
2018CN¥8.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/26 09:00
業績関連
关于业绩承诺司法判决股权完成过户的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
債務保証
关于为子公司融资提供担保的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
取締役会決議
第五届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
債務保証
关于为子公司融资提供担保的公告

📄 Open the filing

Delete

Write on the Chengdu Xiling Power Science & Technology Incorporated Company board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English