Chengdu Xiling Power Science & Technology Incorporated Company (300733) Stock Discussion Board

300733 Chengdu Xiling Power Science & Technology Incorporated Company西菱动力Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Chengdu Xiling Power Science & Technology Incorporated Company (300733) at a glance

Code: 300733
Company: Chengdu Xiling Power Science & Technology Incorporated Company
Local name: 西菱动力
Market: Shenzhen Stock Exchange
Share price: CN¥13.75 +0.63 (+4.80%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu Xiling Power Science & Technology Incorporated Company (300733) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Chengdu Xiling Power Science & Technology Incorporated Company traded between a high of CN¥14.76 (Aug 17) and a low of CN¥11.50 (Jul 22). It closed at CN¥13.75 on Oct 16, +14.1% from 3 months ago and +4.9% from a month ago.

3-month highCN¥14.76Aug 17

3-month lowCN¥11.50Jul 22

vs 1 month ago+4.9%vs Sep 9

vs 3 months ago+14.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.75	+0.63	+4.80%
Oct 15 (Thu)	CN¥13.12	−0.33	−2.45%
Oct 14 (Wed)	CN¥13.45	+0.05	+0.37%
Oct 13 (Tue)	CN¥13.40	+1.03	+8.33%
Oct 12 (Mon)	CN¥12.37	−0.23	−1.83%
Oct 9 (Fri)	CN¥12.60	+0.31	+2.52%
Oct 8 (Thu)	CN¥12.29	−0.83	−6.33%
Sep 30 (Wed)	CN¥13.12	+0.41	+3.23%
Sep 29 (Tue)	CN¥12.71	−0.18	−1.40%
Sep 28 (Mon)	CN¥12.89	−0.50	−3.73%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/14 09:00

債務保証
关于为子公司融资提供担保的公告

📄 Open the filing

Delete

Write on the Chengdu Xiling Power Science & Technology Incorporated Company board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English