No.17
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
301348 Foshan Blue Rocket Electronics Co., Ltd.蓝箭电子Shenzhen Stock Exchange
17 posts
Foshan Blue Rocket Electronics Co., Ltd. (301348) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Foshan Blue Rocket Electronics Co., Ltd. (301348) Stock Price History
Foshan Blue Rocket Electronics Co., Ltd. closed at CN¥18.84 on Nov 9, 2026, −7.1% over 1 month, −13.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.29Oct 9
1-Month LowCN¥17.92Nov 3
1-Week Change+1.5%vs Nov 2
1-Month Change−7.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,285 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.84 | −0.13 | −0.69% |
| Nov 6 (Fri) | CN¥18.97 | −0.52 | −2.67% |
| Nov 5 (Thu) | CN¥19.49 | +0.54 | +2.85% |
| Nov 4 (Wed) | CN¥18.95 | +1.03 | +5.75% |
| Nov 3 (Tue) | CN¥17.92 | −0.64 | −3.45% |
| Nov 2 (Mon) | CN¥18.56 | +0.47 | +2.60% |
| Oct 30 (Fri) | CN¥18.09 | −0.69 | −3.67% |
| Oct 29 (Thu) | CN¥18.78 | −0.15 | −0.79% |
| Oct 28 (Wed) | CN¥18.93 | +0.77 | +4.24% |
| Oct 27 (Tue) | CN¥18.16 | −0.57 | −3.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.71Sep 23
3-Month LowCN¥17.92Nov 3
1-Month Change−7.1%vs Oct 9
3-Month Change−8.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,128 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.84 | −0.13 | −0.69% |
| Nov 6 (Fri) | CN¥18.97 | −0.52 | −2.67% |
| Nov 5 (Thu) | CN¥19.49 | +0.54 | +2.85% |
| Nov 4 (Wed) | CN¥18.95 | +1.03 | +5.75% |
| Nov 3 (Tue) | CN¥17.92 | −0.64 | −3.45% |
| Nov 2 (Mon) | CN¥18.56 | +0.47 | +2.60% |
| Oct 30 (Fri) | CN¥18.09 | −0.69 | −3.67% |
| Oct 29 (Thu) | CN¥18.78 | −0.15 | −0.79% |
| Oct 28 (Wed) | CN¥18.93 | +0.77 | +4.24% |
| Oct 27 (Tue) | CN¥18.16 | −0.57 | −3.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.76Jun 29
6-Month LowCN¥17.37Jul 30
3-Month Change−8.3%vs Aug 7
6-Month Change−29.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,622 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.84 | +4.1% |
| Oct 2026 | CN¥18.09 | −16.4% |
| Sep 2026 | CN¥21.64 | −1.0% |
| Aug 2026 | CN¥21.85 | +20.8% |
| Jul 2026 | CN¥18.09 | −42.7% |
| Jun 2026 | CN¥31.58 | +23.1% |
| May 2026 | CN¥25.66 | +2.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.75Jan 21
52-Week LowCN¥17.37Jul 30
Year to Date−6.7%vs Dec 31
From 52-Week High−48.7%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,355 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.84 | +4.1% |
| Oct 2026 | CN¥18.09 | −16.4% |
| Sep 2026 | CN¥21.64 | −1.0% |
| Aug 2026 | CN¥21.85 | +20.8% |
| Jul 2026 | CN¥18.09 | −42.7% |
| Jun 2026 | CN¥31.58 | +23.1% |
| May 2026 | CN¥25.66 | +2.3% |
| Apr 2026 | CN¥25.08 | +7.8% |
| Mar 2026 | CN¥23.26 | −20.0% |
| Feb 2026 | CN¥29.09 | +0.2% |
| Jan 2026 | CN¥29.02 | +43.7% |
| Dec 2025 | CN¥20.19 | −2.1% |
| Nov 2025 | CN¥20.63 | −8.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.39Nov 13, 2023
3-Year LowCN¥18.09Jul 31, 2026
Annualized Return−30.3%
Max Drawdown−67.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,401 today (−66.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −66.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.84 | −6.7% |
| 2025 | CN¥20.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.38Aug 7, 2023
5-Year LowCN¥18.09Jul 31, 2026
Annualized Return−29.3%
Max Drawdown−69.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,227 today (−67.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.4%, while this stock moved −67.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.84 | −6.7% |
| 2025 | CN¥20.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/29 09:00
取締役会決議
关于第五届董事会第二十二次会议决议的公告
关于第五届董事会第二十二次会议决议的公告
Delete
No.15
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/16 09:00
取締役会決議
关于第五届董事会第二十一次会议决议的公告
关于第五届董事会第二十一次会议决议的公告
Delete
No.13
Disclosure
2026/10/13 09:00
ストックオプション
董事会提名、薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予激励对象名单的公示情况说明及核查意见
董事会提名、薪酬与考核委员会关于公司2026年限制性股票激励计划预留授予激励对象名单的公示情况说明及核查意见
Delete
No.12
Disclosure
2026/09/29 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.11
Disclosure
2026/09/23 09:00
ストックオプション
董事会提名、薪酬与考核委员会关于2026年限制性股票激励计划调整事项及激励对象名单（截至授予日）的核查意见
董事会提名、薪酬与考核委员会关于2026年限制性股票激励计划调整事项及激励对象名单（截至授予日）的核查意见
Delete
No.10
Disclosure
2026/09/23 09:00
ストックオプション
北京市康达律师事务所关于佛山市蓝箭电子股份有限公司2026年限制性股票激励计划相关调整、首次向激励对象授予限制性股票及向激励对象授予预留部分限制性股票相关事项的法律意见书
北京市康达律师事务所关于佛山市蓝箭电子股份有限公司2026年限制性股票激励计划相关调整、首次向激励对象授予限制性股票及向激励对象授予预留部分限制性股票相关事项的法律意见书
Delete
No.9
Disclosure
2026/09/23 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.8
Disclosure
2026/09/23 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
Delete
No.7
Disclosure
2026/09/23 09:00
取締役会決議
关于第五届董事会第二十次会议决议的公告
关于第五届董事会第二十次会议决议的公告
Delete
No.6
Disclosure
2026/09/23 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告
关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.5
Disclosure
2026/09/15 09:00
取締役会の委員会・報酬
关于完成补选独立董事及调整董事会专门委员会委员的公告
关于完成补选独立董事及调整董事会专门委员会委员的公告
Delete
No.4
Disclosure
2026/09/15 09:00
株主総会
北京市康达律师事务所关于佛山市蓝箭电子股份有限公司2026年第三次临时股东会的法律意见书
北京市康达律师事务所关于佛山市蓝箭电子股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
取締役会決議
关于第五届董事会第十九次会议决议的公告
关于第五届董事会第十九次会议决议的公告
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
Write on the Foshan Blue Rocket Electronics Co., Ltd. board
More Chinese stocks in English
- Sichuan Goldstone Asia Pharmaceutical Inc.300434
- Jiangsu Pacific Precision Forging Co., Ltd.300258
- RUNNER(XIAMEN) CORP.603408
- SHANGHAI BRIGHT MEAT GROUP CO., LTD.600073
- Beijing Konruns Pharmaceutical Co., Ltd.603590
- JIANGSU RAINBOW HEAVY INDUSTRIES CO., LTD.002483
- Suzhou Convert Semiconductor CO., LTD.688693
- Guangxi Xinxunda Technology Group Co., Ltd.300518
- Shanxi Zhendong Pharmaceutical Co., Ltd300158
- Sichuan Jiuyuan Yinhai Software.Co., Ltd002777
- Wuhan LinControl Automotive Electronics Co., Ltd.688667
- Changzhou Zhongying Science & Technology Co., Ltd300936