Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300258 Jiangsu Pacific Precision Forging Co., Ltd.精锻科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Pacific Precision Forging Co., Ltd. (300258) at a glance

Code
300258
Company
Jiangsu Pacific Precision Forging Co., Ltd.
Local name
精锻科技
Market
Shenzhen Stock Exchange
Share price
CN¥9.25 +0.24 (+2.66%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Pacific Precision Forging Co., Ltd. (300258) Stock Price History

Jiangsu Pacific Precision Forging Co., Ltd. closed at CN¥9.25 on Nov 9, 2026, +7.8% over 1 month, −29.9% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十二次会议决议公告 / 変更届 关于向泰国公司增加投资暨变更项目建设内容的公告 / 変更届 关于孙公司变更注册资本的公告CN¥9.70CN¥7.96Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.70Oct 28
1-Month LowCN¥7.96Oct 15
1-Week Change+6.7%vs Nov 2
1-Month Change+7.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,781 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.25+0.24+2.66%
Nov 6 (Fri)CN¥9.01−0.30−3.22%
Nov 5 (Thu)CN¥9.31+0.45+5.08%
Nov 4 (Wed)CN¥8.86+0.29+3.38%
Nov 3 (Tue)CN¥8.57−0.10−1.15%
Nov 2 (Mon)CN¥8.67+0.21+2.48%
Oct 30 (Fri)CN¥8.46−0.54−6.00%
Oct 29 (Thu)CN¥9.00−0.70−7.22%
Oct 28 (Wed)CN¥9.70+0.79+8.87%
Oct 27 (Tue)CN¥8.91−0.11−1.22%
2026-09-14 取締役会決議 第五届董事会第二十一次会议决议公告2026-09-22 従業員持株 2023年员工持股计划第三个锁定期届满的提示性公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十二次会议决议公告 / 変更届 关于向泰国公司增加投资暨变更项目建设内容的公告 / 変更届 关于孙公司变更注册资本的公告CN¥10.72CN¥7.96Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.72Aug 18
3-Month LowCN¥7.96Oct 15
1-Month Change+7.8%vs Oct 9
3-Month Change−9.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,998 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.25+0.24+2.66%
Nov 6 (Fri)CN¥9.01−0.30−3.22%
Nov 5 (Thu)CN¥9.31+0.45+5.08%
Nov 4 (Wed)CN¥8.86+0.29+3.38%
Nov 3 (Tue)CN¥8.57−0.10−1.15%
Nov 2 (Mon)CN¥8.67+0.21+2.48%
Oct 30 (Fri)CN¥8.46−0.54−6.00%
Oct 29 (Thu)CN¥9.00−0.70−7.22%
Oct 28 (Wed)CN¥9.70+0.79+8.87%
Oct 27 (Tue)CN¥8.91−0.11−1.22%
2026-09-14 取締役会決議 第五届董事会第二十一次会议决议公告2026-09-22 従業員持株 2023年员工持股计划第三个锁定期届满的提示性公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十二次会议决议公告 / 変更届 关于向泰国公司增加投资暨变更项目建设内容的公告 / 変更届 关于孙公司变更注册资本的公告CN¥15.09CN¥7.96May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.09May 25
6-Month LowCN¥7.96Oct 15
3-Month Change−9.6%vs Aug 7
6-Month Change−34.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,772 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.25+9.3%
Oct 2026CN¥8.46−4.6%
Sep 2026CN¥8.87−6.7%
Aug 2026CN¥9.51−3.7%
Jul 2026CN¥9.88−10.4%
Jun 2026CN¥11.03−13.6%
May 2026CN¥12.77+12.9%
2026-09-14 取締役会決議 第五届董事会第二十一次会议决议公告2026-09-22 従業員持株 2023年员工持股计划第三个锁定期届满的提示性公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十二次会议决议公告 / 変更届 关于向泰国公司增加投资暨变更项目建设内容的公告 / 変更届 关于孙公司变更注册资本的公告CN¥17.00CN¥7.96Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.00Feb 13
52-Week LowCN¥7.96Oct 15
Year to Date−35.4%vs Dec 31
From 52-Week High−45.6%Feb 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,997 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.25+9.3%
Oct 2026CN¥8.46−4.6%
Sep 2026CN¥8.87−6.7%
Aug 2026CN¥9.51−3.7%
Jul 2026CN¥9.88−10.4%
Jun 2026CN¥11.03−13.6%
May 2026CN¥12.77+12.9%
Apr 2026CN¥11.31−4.3%
Mar 2026CN¥11.82−24.0%
Feb 2026CN¥15.55+18.8%
Jan 2026CN¥13.09−8.6%
Dec 2025CN¥14.32+10.1%
Nov 2025CN¥13.01−6.0%
CN¥17.00CN¥6.88Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.00Feb 13, 2026
3-Year LowCN¥6.88Sep 9, 2024
Annualized Return−13.2%
Max Drawdown−51.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,542 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −34.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.25−35.4%
2025CN¥14.32―
CN¥17.00CN¥6.88Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.00Feb 13, 2026
5-Year LowCN¥6.88Sep 9, 2024
Annualized Return−10.2%
Max Drawdown−56.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,854 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −41.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.25−35.4%
2025CN¥14.32―
CN¥17.15CN¥4.54Sep 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.15Mar 2017
All-Time LowCN¥4.54Aug 2012
Total Change+33.7%vs Sep 2011
Annualized Return+1.9%

If you had invested CN¥10,000 in Sep 2011, it would be worth CN¥13,365 today (+33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +54.7%, while this stock moved +33.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.25−35.4%
2025CN¥14.32+60.7%
2024CN¥8.91−31.0%
2023CN¥12.92+11.1%
2022CN¥11.63−9.2%
2021CN¥12.81−20.7%
2020CN¥16.16+44.4%
2019CN¥11.19−8.5%
2018CN¥12.23−18.4%
2017CN¥14.99+2.3%
2016CN¥14.66+23.2%
2015CN¥11.90+55.1%
2014CN¥7.67+34.4%
2013CN¥5.71−2.4%
2012CN¥5.85+14.4%
2011CN¥5.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/23 09:00
変更届
关于孙公司变更注册资本的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
変更届
关于向泰国公司增加投资暨变更项目建设内容的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
取締役会決議
第五届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
従業員持株
2023年员工持股计划第三个锁定期届满的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
取締役会決議
第五届董事会第二十一次会议决议公告

📄 Open the filing

Delete

Write on the Jiangsu Pacific Precision Forging Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English