Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300233 Shandong Jincheng Pharmaceutical Group Co., Ltd金城医药Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Jincheng Pharmaceutical Group Co., Ltd (300233) at a glance

Code
300233
Company
Shandong Jincheng Pharmaceutical Group Co., Ltd
Local name
金城医药
Market
Shenzhen Stock Exchange
Share price
CN¥11.58 -0.09 (-0.77%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Jincheng Pharmaceutical Group Co., Ltd (300233) Stock Price History

Shandong Jincheng Pharmaceutical Group Co., Ltd closed at CN¥11.58 on Nov 9, 2026, −16.0% over 1 month, −32.4% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于计提资产减值准备的公告2026-11-05 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥13.78CN¥11.15Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.78Oct 9
1-Month LowCN¥11.15Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−16.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,403 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.58−0.09−0.77%
Nov 6 (Fri)CN¥11.67−0.15−1.27%
Nov 5 (Thu)CN¥11.82+0.18+1.55%
Nov 4 (Wed)CN¥11.64+0.24+2.11%
Nov 3 (Tue)CN¥11.40−0.02−0.18%
Nov 2 (Mon)CN¥11.42+0.27+2.42%
Oct 30 (Fri)CN¥11.15−0.11−0.98%
Oct 29 (Thu)CN¥11.26−0.66−5.54%
Oct 28 (Wed)CN¥11.92+0.12+1.02%
Oct 27 (Tue)CN¥11.80−0.33−2.72%
2026-09-22 債務保証 关于为子公司提供担保的公告2026-09-30 債務保証 关于为子公司提供担保的公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于计提资产减值准备的公告2026-11-05 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥14.42CN¥11.15Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.42Aug 20
3-Month LowCN¥11.15Oct 30
1-Month Change−16.0%vs Oct 9
3-Month Change−14.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,277 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.58−0.09−0.77%
Nov 6 (Fri)CN¥11.67−0.15−1.27%
Nov 5 (Thu)CN¥11.82+0.18+1.55%
Nov 4 (Wed)CN¥11.64+0.24+2.11%
Nov 3 (Tue)CN¥11.40−0.02−0.18%
Nov 2 (Mon)CN¥11.42+0.27+2.42%
Oct 30 (Fri)CN¥11.15−0.11−0.98%
Oct 29 (Thu)CN¥11.26−0.66−5.54%
Oct 28 (Wed)CN¥11.92+0.12+1.02%
Oct 27 (Tue)CN¥11.80−0.33−2.72%
2026-09-22 債務保証 关于为子公司提供担保的公告2026-09-30 債務保証 关于为子公司提供担保的公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于计提资产减值准备的公告2026-11-05 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥16.25CN¥11.15May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.25May 11
6-Month LowCN¥11.15Oct 30
3-Month Change−14.9%vs Aug 7
6-Month Change−28.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,126 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.58+3.9%
Oct 2026CN¥11.15−18.0%
Sep 2026CN¥13.60+2.9%
Aug 2026CN¥13.22+2.6%
Jul 2026CN¥12.88+3.9%
Jun 2026CN¥12.40−5.6%
May 2026CN¥13.14−15.3%
2026-09-22 債務保証 关于为子公司提供担保的公告2026-09-30 債務保証 关于为子公司提供担保的公告2026-10-29 四半期報告 2026年三季度报告 / 資産の減損 关于计提资产减值准备的公告2026-11-05 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥17.85CN¥11.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.85Nov 14
52-Week LowCN¥11.15Oct 30
Year to Date−17.2%vs Dec 31
From 52-Week High−35.1%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,648 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.58+3.9%
Oct 2026CN¥11.15−18.0%
Sep 2026CN¥13.60+2.9%
Aug 2026CN¥13.22+2.6%
Jul 2026CN¥12.88+3.9%
Jun 2026CN¥12.40−5.6%
May 2026CN¥13.14−15.3%
Apr 2026CN¥15.52+11.6%
Mar 2026CN¥13.91−9.0%
Feb 2026CN¥15.28−0.6%
Jan 2026CN¥15.37+9.9%
Dec 2025CN¥13.99−17.0%
Nov 2025CN¥16.85−3.7%
CN¥20.94CN¥10.73Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.94Mar 31, 2025
3-Year LowCN¥10.73Sep 16, 2024
Annualized Return−13.9%
Max Drawdown−46.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,394 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −36.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.58−17.2%
2025CN¥13.99―
CN¥37.97CN¥10.73Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.97Mar 21, 2022
5-Year LowCN¥10.73Sep 16, 2024
Annualized Return−19.8%
Max Drawdown−71.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,333 today (−66.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −66.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.58−17.2%
2025CN¥13.99―
CN¥54.99CN¥5.28Jul 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.99May 2015
All-Time LowCN¥5.28Apr 2012
Total Change+7.8%vs Jul 2011
Annualized Return+0.5%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥10,782 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.1%, while this stock moved +7.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.58−17.2%
2025CN¥13.99+16.6%
2024CN¥12.00−28.0%
2023CN¥16.66−26.8%
2022CN¥22.77−21.7%
2021CN¥29.09+52.7%
2020CN¥19.05−4.0%
2019CN¥19.85+45.4%
2018CN¥13.65−26.7%
2017CN¥18.63−23.6%
2016CN¥24.37−25.4%
2015CN¥32.66+68.4%
2014CN¥19.40+78.8%
2013CN¥10.85+58.4%
2012CN¥6.85+5.7%
2011CN¥6.48―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
自社株買い
关于回购股份注销完成暨股份变动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
債務保証
关于为子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
債務保証
关于为子公司提供担保的公告

📄 Open the filing

Delete

Write on the Shandong Jincheng Pharmaceutical Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English