Shanghai Phoenix Enterprise (Group) Co., Ltd (600679) Stock Discussion Board

600679 Shanghai Phoenix Enterprise (Group) Co., Ltd上海凤凰Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Phoenix Enterprise (Group) Co., Ltd (600679) at a glance

Code: 600679
Company: Shanghai Phoenix Enterprise (Group) Co., Ltd
Local name: 上海凤凰
Market: Shanghai Stock Exchange
Share price: CN¥10.73 +0.09 (+0.85%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Phoenix Enterprise (Group) Co., Ltd (600679) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Phoenix Enterprise (Group) Co., Ltd traded between a high of CN¥11.03 (Oct 13) and a low of CN¥8.92 (Jul 22). It closed at CN¥10.73 on Oct 16, +14.9% from 3 months ago and +3.5% from a month ago.

3-month highCN¥11.03Oct 13

3-month lowCN¥8.92Jul 22

vs 1 month ago+3.5%vs Sep 9

vs 3 months ago+14.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.73	+0.09	+0.85%
Oct 15 (Thu)	CN¥10.64	−0.13	−1.21%
Oct 14 (Wed)	CN¥10.77	−0.26	−2.36%
Oct 13 (Tue)	CN¥11.03	+0.27	+2.51%
Oct 12 (Mon)	CN¥10.76	−0.01	−0.09%
Oct 9 (Fri)	CN¥10.77	+0.09	+0.84%
Oct 8 (Thu)	CN¥10.68	+0.13	+1.23%
Sep 30 (Wed)	CN¥10.55	+0.03	+0.29%
Sep 29 (Tue)	CN¥10.52	−0.03	−0.28%
Sep 28 (Mon)	CN¥10.55	−0.08	−0.75%