Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002482 Shenzhen Grandland Group Co., Ltd.广田集团Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Grandland Group Co., Ltd. (002482) at a glance

Code
002482
Company
Shenzhen Grandland Group Co., Ltd.
Local name
广田集团
Market
Shenzhen Stock Exchange
Share price
CN¥1.16 -0.01 (-0.85%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Grandland Group Co., Ltd. (002482) Stock Price HistoryNear an all-time low

Shenzhen Grandland Group Co., Ltd. closed at CN¥1.16 on Nov 9, 2026, −17.7% over 1 month, −37.6% over 1 year.

2026-10-24 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东股份变动达到1%及5%整数倍暨披露简式权益变动报告… / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告CN¥1.41CN¥1.14Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.41Oct 9
1-Month LowCN¥1.14Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−17.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,227 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥1.16−0.01−0.85%
Nov 6 (Fri)CN¥1.17−0.02−1.68%
Nov 5 (Thu)CN¥1.19+0.01+0.85%
Nov 4 (Wed)CN¥1.18+0.02+1.72%
Nov 2 (Mon)CN¥1.16+0.02+1.75%
Oct 30 (Fri)CN¥1.14−0.02−1.72%
Oct 29 (Thu)CN¥1.16−0.03−2.52%
Oct 28 (Wed)CN¥1.19+0.00+0.00%
Oct 27 (Tue)CN¥1.19−0.04−3.25%
Oct 26 (Mon)CN¥1.23−0.02−1.60%
2026-09-30 取締役会決議 第六届董事会第十九次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会的法律意见书2026-10-24 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东股份变动达到1%及5%整数倍暨披露简式权益变动报告… / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告CN¥1.41CN¥1.14Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.41Sep 21
3-Month LowCN¥1.14Oct 30
1-Month Change−17.7%vs Oct 9
3-Month Change−7.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,992 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥1.16−0.01−0.85%
Nov 6 (Fri)CN¥1.17−0.02−1.68%
Nov 5 (Thu)CN¥1.19+0.01+0.85%
Nov 4 (Wed)CN¥1.18+0.02+1.72%
Nov 2 (Mon)CN¥1.16+0.02+1.75%
Oct 30 (Fri)CN¥1.14−0.02−1.72%
Oct 29 (Thu)CN¥1.16−0.03−2.52%
Oct 28 (Wed)CN¥1.19+0.00+0.00%
Oct 27 (Tue)CN¥1.19−0.04−3.25%
Oct 26 (Mon)CN¥1.23−0.02−1.60%
2026-09-30 取締役会決議 第六届董事会第十九次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会的法律意见书2026-10-24 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东股份变动达到1%及5%整数倍暨披露简式权益变动报告… / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告CN¥1.69CN¥1.14May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.69May 11
6-Month LowCN¥1.14Oct 30
3-Month Change−7.2%vs Aug 7
6-Month Change−32.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,864 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.16+1.8%
Oct 2026CN¥1.14−18.6%
Sep 2026CN¥1.40+3.7%
Aug 2026CN¥1.35+7.1%
Jul 2026CN¥1.26+6.8%
Jun 2026CN¥1.18−21.9%
May 2026CN¥1.51−11.7%
2026-09-30 取締役会決議 第六届董事会第十九次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会的法律意见书2026-10-24 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东股份变动达到1%及5%整数倍暨披露简式权益变动报告… / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告CN¥2.00CN¥1.14Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.00Nov 17
52-Week LowCN¥1.14Oct 30
Year to Date−31.4%vs Dec 31
From 52-Week High−42.0%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,138 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.16+1.8%
Oct 2026CN¥1.14−18.6%
Sep 2026CN¥1.40+3.7%
Aug 2026CN¥1.35+7.1%
Jul 2026CN¥1.26+6.8%
Jun 2026CN¥1.18−21.9%
May 2026CN¥1.51−11.7%
Apr 2026CN¥1.71+1.2%
Mar 2026CN¥1.69−8.2%
Feb 2026CN¥1.84+8.2%
Jan 2026CN¥1.70+0.6%
Dec 2025CN¥1.69−9.1%
Nov 2025CN¥1.86+1.6%
CN¥2.67CN¥1.14Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.67Dec 2, 2024
3-Year LowCN¥1.14Oct 30, 2026
Annualized Return−19.9%
Max Drawdown−57.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,156 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −48.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.16−31.4%
2025CN¥1.69―
CN¥3.76CN¥1.14Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.76Mar 21, 2022
5-Year LowCN¥1.14Oct 30, 2026
Annualized Return−13.1%
Max Drawdown−69.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,979 today (−50.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −50.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.16−31.4%
2025CN¥1.69―
CN¥12.20CN¥1.14Oct 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.20May 2015
All-Time LowCN¥1.14Oct 2026
Total Change−89.6%vs Oct 2010
Annualized Return−13.1%

If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥1,042 today (−89.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −89.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.16−31.4%
2025CN¥1.69−21.8%
2024CN¥2.16+0.9%
2023CN¥2.14+17.6%
2022CN¥1.82−25.1%
2021CN¥2.43−21.1%
2020CN¥3.08−29.7%
2019CN¥4.38−24.4%
2018CN¥5.79−27.8%
2017CN¥8.02−13.3%
2016CN¥9.25−20.9%
2015CN¥11.70+93.3%
2014CN¥6.05−22.8%
2013CN¥7.84−5.1%
2012CN¥8.26+40.2%
2011CN¥5.89−44.4%
2010CN¥10.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/26 09:00
取締役会決議
第六届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
大量保有の変動
关于持股5%以上股东股份变动达到1%及5%整数倍暨披露简式权益变动报告书的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
大量保有の変動
简式权益变动报告书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株主総会
2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
取締役会決議
第六届董事会第十九次会议决议公告

📄 Open the filing

Delete

Write on the Shenzhen Grandland Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English