No.9
Disclosure
2026/10/31 09:00
営業データ
德才股份关于2026年第三季度主要经营数据情况的公告
德才股份关于2026年第三季度主要经营数据情况的公告
605287 Decai Decoration CO., LTD德才股份Shanghai Stock Exchange
9 posts
Decai Decoration CO., LTD (605287) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Decai Decoration CO., LTD (605287) Stock Price History
Decai Decoration CO., LTD closed at CN¥52.20 on Nov 9, 2026, +29.9% over 1 month, +71.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.57Nov 5
1-Month LowCN¥40.18Oct 9
1-Week Change+10.9%vs Nov 2
1-Month Change+29.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,992 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +29.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥52.20 | −1.30 | −2.43% |
| Nov 6 (Fri) | CN¥53.50 | −2.07 | −3.73% |
| Nov 5 (Thu) | CN¥55.57 | +5.05 | +10.00% |
| Nov 4 (Wed) | CN¥50.52 | +4.59 | +9.99% |
| Nov 3 (Tue) | CN¥45.93 | −1.12 | −2.38% |
| Nov 2 (Mon) | CN¥47.05 | +4.28 | +10.01% |
| Oct 30 (Fri) | CN¥42.77 | −4.75 | −10.00% |
| Oct 29 (Thu) | CN¥47.52 | −0.01 | −0.02% |
| Oct 28 (Wed) | CN¥47.53 | +3.53 | +8.02% |
| Oct 27 (Tue) | CN¥44.00 | +0.95 | +2.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥55.57Nov 5
3-Month LowCN¥32.88Sep 28
1-Month Change+29.9%vs Oct 9
3-Month Change+27.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,357 today (+33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +33.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥52.20 | −1.30 | −2.43% |
| Nov 6 (Fri) | CN¥53.50 | −2.07 | −3.73% |
| Nov 5 (Thu) | CN¥55.57 | +5.05 | +10.00% |
| Nov 4 (Wed) | CN¥50.52 | +4.59 | +9.99% |
| Nov 3 (Tue) | CN¥45.93 | −1.12 | −2.38% |
| Nov 2 (Mon) | CN¥47.05 | +4.28 | +10.01% |
| Oct 30 (Fri) | CN¥42.77 | −4.75 | −10.00% |
| Oct 29 (Thu) | CN¥47.52 | −0.01 | −0.02% |
| Oct 28 (Wed) | CN¥47.53 | +3.53 | +8.02% |
| Oct 27 (Tue) | CN¥44.00 | +0.95 | +2.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.26May 11
6-Month LowCN¥30.13Jul 24
3-Month Change+27.5%vs Aug 7
6-Month Change−17.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,384 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥52.20 | +22.0% |
| Oct 2026 | CN¥42.77 | +14.4% |
| Sep 2026 | CN¥37.39 | −10.1% |
| Aug 2026 | CN¥41.58 | +19.8% |
| Jul 2026 | CN¥34.72 | −16.3% |
| Jun 2026 | CN¥41.49 | −1.2% |
| May 2026 | CN¥42.01 | −24.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥67.36Feb 12
52-Week LowCN¥24.46Dec 4
Year to Date+101.4%vs Dec 31
From 52-Week High−22.5%Feb 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,822 today (+78.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +78.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥52.20 | +22.0% |
| Oct 2026 | CN¥42.77 | +14.4% |
| Sep 2026 | CN¥37.39 | −10.1% |
| Aug 2026 | CN¥41.58 | +19.8% |
| Jul 2026 | CN¥34.72 | −16.3% |
| Jun 2026 | CN¥41.49 | −1.2% |
| May 2026 | CN¥42.01 | −24.1% |
| Apr 2026 | CN¥55.32 | +35.0% |
| Mar 2026 | CN¥40.98 | −20.1% |
| Feb 2026 | CN¥51.30 | +7.9% |
| Jan 2026 | CN¥47.56 | +83.5% |
| Dec 2025 | CN¥25.92 | −10.7% |
| Nov 2025 | CN¥29.01 | −4.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.20May 8, 2026
3-Year LowCN¥10.24Aug 19, 2024
Annualized Return+44.3%
Max Drawdown−52.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,948 today (+199.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +199.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.20 | +101.4% |
| 2025 | CN¥25.92 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.20May 8, 2026
5-Year LowCN¥10.24Aug 19, 2024
Annualized Return+21.7%
Max Drawdown−56.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,661 today (+166.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +166.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.20 | +101.4% |
| 2025 | CN¥25.92 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥63.20May 2026
All-Time LowCN¥10.24Aug 2024
Total Change+78.9%vs Jul 2021
Annualized Return+11.5%
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥17,890 today (+78.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.4%, while this stock moved +78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.20 | +101.4% |
| 2025 | CN¥25.92 | +126.6% |
| 2024 | CN¥11.44 | −32.6% |
| 2023 | CN¥16.97 | +6.1% |
| 2022 | CN¥15.99 | −21.8% |
| 2021 | CN¥20.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
資産の減損
德才股份关于2026年前三季度计提及转回资产减值准备的公告
德才股份关于2026年前三季度计提及转回资产减值准备的公告
Delete
No.7
Disclosure
2026/10/31 09:00
第3四半期報告
德才股份2026年第三季度报告
德才股份2026年第三季度报告
Delete
No.6
Disclosure
2026/10/31 09:00
決算説明会
德才股份关于召开2026年第三季度业绩说明会的公告
德才股份关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/23 09:00
ストックオプション
德才股份2026年股票期权与限制性股票激励计划限制性股票授予结果公告
德才股份2026年股票期权与限制性股票激励计划限制性股票授予结果公告
Delete
No.4
Disclosure
2026/10/21 09:00
ストックオプション
德才股份关于2026年股票期权与限制性股票激励计划股票期权授予登记完成的公告
德才股份关于2026年股票期权与限制性股票激励计划股票期权授予登记完成的公告
Delete
No.3
Disclosure
2026/10/17 09:00
ストックオプション
德才股份关于股份性质变更暨2026年股票期权与限制性股票激励计划限制性股票授予进展的公告
德才股份关于股份性质变更暨2026年股票期权与限制性股票激励计划限制性股票授予进展的公告
Delete
No.2
Disclosure
2026/10/13 09:00
株価の異常変動
德才股份股票交易异常波动公告
德才股份股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/30 09:00
債務保証
德才股份关于为子公司提供担保的进展公告
德才股份关于为子公司提供担保的进展公告
Delete
Write on the Decai Decoration CO., LTD board
More Chinese stocks in English
- YUTONG HEAVY INDUSTRIES CO., LTD.600817
- Anyang Iron and Steel Co., Ltd.600569
- Shenzhen Cheng Chung Design Co., Ltd.002811
- Shanghai Phoenix Enterprise (Group) Co., Ltd600679
- Hangzhou Grascent Co., Ltd.301688
- Shandong Jincheng Pharmaceutical Group Co., Ltd300233
- Zhejiang Yonggui Electric Equipment Co., Ltd.300351
- Wuxi Huadong Heavy Machinery Co., Ltd.002685
- Shaanxi Huada Science Technology Co., Ltd.301517
- Joeone Co., Ltd.601566
- Chengdu Xiling Power Science & Technology Incorporated Company300733
- Suzhou Keda Technology Co., Ltd603660