Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605287 Decai Decoration CO., LTD德才股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Decai Decoration CO., LTD (605287) at a glance

Code
605287
Company
Decai Decoration CO., LTD
Local name
德才股份
Market
Shanghai Stock Exchange
Share price
CN¥44.15 -1.42 (-3.12%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Decai Decoration CO., LTD (605287) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Decai Decoration CO., LTD traded between a high of CN¥48.90 (Oct 14) and a low of CN¥30.13 (Jul 24). It closed at CN¥44.15 on Oct 16, +21.9% from 3 months ago and +16.2% from a month ago.

High CN¥48.90Low CN¥30.13Jul 16Oct 16
3-month highCN¥48.90Oct 14
3-month lowCN¥30.13Jul 24
vs 1 month ago+16.2%vs Sep 9
vs 3 months ago+21.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥44.15−1.42−3.12%
Oct 15 (Thu)CN¥45.57−3.33−6.81%
Oct 14 (Wed)CN¥48.90+3.10+6.77%
Oct 13 (Tue)CN¥45.80+1.60+3.62%
Oct 12 (Mon)CN¥44.20+4.02+10.00%
Oct 9 (Fri)CN¥40.18+3.65+9.99%
Oct 8 (Thu)CN¥36.53−0.86−2.30%
Sep 30 (Wed)CN¥37.39+3.40+10.00%
Sep 29 (Tue)CN¥33.99+1.11+3.38%
Sep 28 (Mon)CN¥32.88−2.54−7.17%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/17 09:00
ストックオプション
德才股份关于股份性质变更暨2026年股票期权与限制性股票激励计划限制性股票授予进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
株価の異常変動
德才股份股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
債務保証
德才股份关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Decai Decoration CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English