No.11
Disclosure
2026/11/07 09:00
債務保証
关于担保计划范围内担保进展的公告
关于担保计划范围内担保进展的公告
600817 YUTONG HEAVY INDUSTRIES CO., LTD.宇通重工Shanghai Stock Exchange
11 posts
YUTONG HEAVY INDUSTRIES CO., LTD. (600817) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YUTONG HEAVY INDUSTRIES CO., LTD. (600817) Stock Price History
YUTONG HEAVY INDUSTRIES CO., LTD. closed at CN¥8.89 on Nov 9, 2026, −10.1% over 1 month, −24.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.89Oct 9
1-Month LowCN¥8.26Oct 22
1-Week Change+2.4%vs Nov 2
1-Month Change−10.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,989 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.89 | +0.06 | +0.68% |
| Nov 6 (Fri) | CN¥8.83 | −0.06 | −0.67% |
| Nov 5 (Thu) | CN¥8.89 | +0.09 | +1.02% |
| Nov 4 (Wed) | CN¥8.80 | +0.08 | +0.92% |
| Nov 3 (Tue) | CN¥8.72 | +0.04 | +0.46% |
| Nov 2 (Mon) | CN¥8.68 | +0.06 | +0.70% |
| Oct 30 (Fri) | CN¥8.62 | +0.05 | +0.58% |
| Oct 29 (Thu) | CN¥8.57 | −0.09 | −1.04% |
| Oct 28 (Wed) | CN¥8.66 | +0.15 | +1.76% |
| Oct 27 (Tue) | CN¥8.51 | −0.15 | −1.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.04Sep 8
3-Month LowCN¥8.26Oct 22
1-Month Change−10.1%vs Oct 9
3-Month Change−4.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,417 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.89 | +0.06 | +0.68% |
| Nov 6 (Fri) | CN¥8.83 | −0.06 | −0.67% |
| Nov 5 (Thu) | CN¥8.89 | +0.09 | +1.02% |
| Nov 4 (Wed) | CN¥8.80 | +0.08 | +0.92% |
| Nov 3 (Tue) | CN¥8.72 | +0.04 | +0.46% |
| Nov 2 (Mon) | CN¥8.68 | +0.06 | +0.70% |
| Oct 30 (Fri) | CN¥8.62 | +0.05 | +0.58% |
| Oct 29 (Thu) | CN¥8.57 | −0.09 | −1.04% |
| Oct 28 (Wed) | CN¥8.66 | +0.15 | +1.76% |
| Oct 27 (Tue) | CN¥8.51 | −0.15 | −1.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.41May 11
6-Month LowCN¥8.26Oct 22
3-Month Change−4.7%vs Aug 7
6-Month Change−23.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,791 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.89 | +3.1% |
| Oct 2026 | CN¥8.62 | −12.0% |
| Sep 2026 | CN¥9.79 | +1.5% |
| Aug 2026 | CN¥9.65 | +3.3% |
| Jul 2026 | CN¥9.34 | +6.1% |
| Jun 2026 | CN¥8.80 | −12.7% |
| May 2026 | CN¥10.08 | −14.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.77Apr 20
52-Week LowCN¥8.26Oct 22
Year to Date−21.8%vs Dec 31
From 52-Week High−30.4%Apr 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,598 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.89 | +3.1% |
| Oct 2026 | CN¥8.62 | −12.0% |
| Sep 2026 | CN¥9.79 | +1.5% |
| Aug 2026 | CN¥9.65 | +3.3% |
| Jul 2026 | CN¥9.34 | +6.1% |
| Jun 2026 | CN¥8.80 | −12.7% |
| May 2026 | CN¥10.08 | −14.9% |
| Apr 2026 | CN¥11.85 | +7.5% |
| Mar 2026 | CN¥11.02 | −11.7% |
| Feb 2026 | CN¥12.48 | +0.9% |
| Jan 2026 | CN¥12.37 | +8.8% |
| Dec 2025 | CN¥11.37 | +2.7% |
| Nov 2025 | CN¥11.07 | −5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.93Nov 11, 2024
3-Year LowCN¥7.34Jan 29, 2024
Annualized Return−4.7%
Max Drawdown−35.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,656 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.89 | −21.8% |
| 2025 | CN¥11.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.11Nov 29, 2021
5-Year LowCN¥7.34Jan 29, 2024
Annualized Return−8.4%
Max Drawdown−48.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,451 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.89 | −21.8% |
| 2025 | CN¥11.37 | ― |
Price1-year MA2-year MA
All-Time HighCN¥25.45Feb 2000
All-Time LowCN¥1.53Oct 2008
Total Change+3.6%vs Feb 1994
Annualized Return+0.1%
If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥10,359 today (+3.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.89 | −21.8% |
| 2025 | CN¥11.37 | −1.0% |
| 2024 | CN¥11.48 | +19.6% |
| 2023 | CN¥9.60 | +7.9% |
| 2022 | CN¥8.90 | −34.6% |
| 2021 | CN¥13.61 | −7.4% |
| 2020 | CN¥14.70 | +102.2% |
| 2019 | CN¥7.27 | +3.6% |
| 2018 | CN¥7.02 | −45.4% |
| 2017 | CN¥12.85 | −38.2% |
| 2016 | CN¥20.79 | +35.2% |
| 2015 | CN¥15.38 | +41.5% |
| 2014 | CN¥10.87 | +46.9% |
| 2013 | CN¥7.40 | +4.8% |
| 2010 | CN¥7.06 | −2.9% |
| 2009 | CN¥7.27 | +239.7% |
| 2008 | CN¥2.14 | −84.7% |
| 2007 | CN¥13.98 | +66.4% |
| 2006 | CN¥8.40 | +18.8% |
| 2005 | CN¥7.07 | −13.7% |
| 2004 | CN¥8.19 | −4.6% |
| 2003 | CN¥8.59 | −20.4% |
| 2002 | CN¥10.80 | −11.4% |
| 2001 | CN¥12.18 | −43.8% |
| 2000 | CN¥21.68 | +160.5% |
| 1999 | CN¥8.32 | +10.0% |
| 1998 | CN¥7.56 | −8.2% |
| 1997 | CN¥8.24 | +69.5% |
| 1996 | CN¥4.86 | −5.2% |
| 1995 | CN¥5.13 | −23.1% |
| 1994 | CN¥6.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/15 09:00
自社株買い
关于回购注销部分限制性股票通知债权人的公告
关于回购注销部分限制性股票通知债权人的公告
Delete
No.9
Disclosure
2026/10/15 09:00
自社株買い
关于调整限制性股票回购价格并回购注销部分限制性股票的公告
关于调整限制性股票回购价格并回购注销部分限制性股票的公告
Delete
No.8
Disclosure
2026/10/15 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.7
Disclosure
2026/10/15 09:00
自社株買い
2025年限制性股票激励计划调整回购价格及回购注销部分限制性股票的法律意见书
2025年限制性股票激励计划调整回购价格及回购注销部分限制性股票的法律意见书
Delete
No.6
Disclosure
2026/10/15 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/15 09:00
自社株買い
2026年限制性股票激励计划回购注销部分限制性股票的法律意见书
2026年限制性股票激励计划回购注销部分限制性股票的法律意见书
Delete
No.4
Disclosure
2026/10/15 09:00
取締役会決議
第十二届董事会第十八次会议决议公告
第十二届董事会第十八次会议决议公告
Delete
No.3
Disclosure
2026/10/10 09:00
債務保証
关于担保计划范围内担保进展的公告
关于担保计划范围内担保进展的公告
Delete
No.2
Disclosure
2026/09/24 09:00
ストックオプション
2026年第二期限制性股票激励计划授予结果的公告
2026年第二期限制性股票激励计划授予结果的公告
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
关于2024年限制性股票激励计划第二个解除限售期解锁暨上市的公告
关于2024年限制性股票激励计划第二个解除限售期解锁暨上市的公告
Delete
Write on the YUTONG HEAVY INDUSTRIES CO., LTD. board
More Chinese stocks in English
- Anyang Iron and Steel Co., Ltd.600569
- Shenzhen Cheng Chung Design Co., Ltd.002811
- Shanghai Phoenix Enterprise (Group) Co., Ltd600679
- Hangzhou Grascent Co., Ltd.301688
- Shandong Jincheng Pharmaceutical Group Co., Ltd300233
- Zhejiang Yonggui Electric Equipment Co., Ltd.300351
- Wuxi Huadong Heavy Machinery Co., Ltd.002685
- Shaanxi Huada Science Technology Co., Ltd.301517
- Joeone Co., Ltd.601566
- Chengdu Xiling Power Science & Technology Incorporated Company300733
- Suzhou Keda Technology Co., Ltd603660
- Suzhou Etron Technologies Co., Ltd.603380