No.9
Disclosure
2026/11/06 09:00
資産・株式の譲渡
关于转让控股子公司股权的进展公告
关于转让控股子公司股权的进展公告
002793 Luoxin Pharmaceuticals Group Stock Co., Ltd.罗欣药业Shenzhen Stock Exchange
9 posts
Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Luoxin Pharmaceuticals Group Stock Co., Ltd. (002793) Stock Price History
Luoxin Pharmaceuticals Group Stock Co., Ltd. closed at CN¥4.06 on Nov 9, 2026, −17.0% over 1 month, −24.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.89Oct 9
1-Month LowCN¥3.96Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−17.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,303 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.06 | −0.03 | −0.73% |
| Nov 6 (Fri) | CN¥4.09 | −0.07 | −1.68% |
| Nov 5 (Thu) | CN¥4.16 | +0.08 | +1.96% |
| Nov 4 (Wed) | CN¥4.08 | +0.09 | +2.26% |
| Nov 3 (Tue) | CN¥3.99 | −0.07 | −1.72% |
| Nov 2 (Mon) | CN¥4.06 | +0.10 | +2.53% |
| Oct 30 (Fri) | CN¥3.96 | −0.03 | −0.75% |
| Oct 29 (Thu) | CN¥3.99 | −0.07 | −1.72% |
| Oct 28 (Wed) | CN¥4.06 | +0.05 | +1.25% |
| Oct 27 (Tue) | CN¥4.01 | −0.26 | −6.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.42Aug 17
3-Month LowCN¥3.96Oct 30
1-Month Change−17.0%vs Oct 9
3-Month Change−23.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,660 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.06 | −0.03 | −0.73% |
| Nov 6 (Fri) | CN¥4.09 | −0.07 | −1.68% |
| Nov 5 (Thu) | CN¥4.16 | +0.08 | +1.96% |
| Nov 4 (Wed) | CN¥4.08 | +0.09 | +2.26% |
| Nov 3 (Tue) | CN¥3.99 | −0.07 | −1.72% |
| Nov 2 (Mon) | CN¥4.06 | +0.10 | +2.53% |
| Oct 30 (Fri) | CN¥3.96 | −0.03 | −0.75% |
| Oct 29 (Thu) | CN¥3.99 | −0.07 | −1.72% |
| Oct 28 (Wed) | CN¥4.06 | +0.05 | +1.25% |
| Oct 27 (Tue) | CN¥4.01 | −0.26 | −6.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.55May 11
6-Month LowCN¥3.80Jun 26
3-Month Change−23.8%vs Aug 7
6-Month Change−25.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,315 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.06 | +2.5% |
| Oct 2026 | CN¥3.96 | −17.8% |
| Sep 2026 | CN¥4.82 | −0.4% |
| Aug 2026 | CN¥4.84 | +4.8% |
| Jul 2026 | CN¥4.62 | +20.3% |
| Jun 2026 | CN¥3.84 | −10.5% |
| May 2026 | CN¥4.29 | −22.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.77Nov 14
52-Week LowCN¥3.80Jun 26
Year to Date−15.4%vs Dec 31
From 52-Week High−29.6%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,409 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.06 | +2.5% |
| Oct 2026 | CN¥3.96 | −17.8% |
| Sep 2026 | CN¥4.82 | −0.4% |
| Aug 2026 | CN¥4.84 | +4.8% |
| Jul 2026 | CN¥4.62 | +20.3% |
| Jun 2026 | CN¥3.84 | −10.5% |
| May 2026 | CN¥4.29 | −22.4% |
| Apr 2026 | CN¥5.53 | +13.3% |
| Mar 2026 | CN¥4.88 | −1.0% |
| Feb 2026 | CN¥4.93 | +1.9% |
| Jan 2026 | CN¥4.84 | +0.8% |
| Dec 2025 | CN¥4.80 | −11.3% |
| Nov 2025 | CN¥5.41 | +2.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.35Jul 28, 2025
3-Year LowCN¥3.38Sep 9, 2024
Annualized Return−11.9%
Max Drawdown−44.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,847 today (−31.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −31.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.06 | −15.4% |
| 2025 | CN¥4.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.15Jan 10, 2022
5-Year LowCN¥3.38Sep 9, 2024
Annualized Return−15.8%
Max Drawdown−69.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,256 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.06 | −15.4% |
| 2025 | CN¥4.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.59Nov 2016
All-Time LowCN¥3.55Jan 2025
Total Change−75.6%vs May 2016
Annualized Return−12.6%
If you had invested CN¥10,000 in May 2016, it would be worth CN¥2,436 today (−75.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.1%, while this stock moved −75.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.06 | −15.4% |
| 2025 | CN¥4.80 | +25.7% |
| 2024 | CN¥3.82 | −28.7% |
| 2023 | CN¥5.36 | −30.1% |
| 2022 | CN¥7.67 | −26.0% |
| 2021 | CN¥10.37 | +0.0% |
| 2020 | CN¥10.37 | −23.2% |
| 2019 | CN¥13.50 | +125.0% |
| 2018 | CN¥6.00 | −33.6% |
| 2017 | CN¥9.04 | −53.7% |
| 2016 | CN¥19.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/03 09:00
保有株の担保差入
关于控股股东部分股份补充质押的公告
关于控股股东部分股份补充质押的公告
Delete
No.7
Disclosure
2026/10/27 09:00
資産・株式の譲渡
关于转让控股子公司股权暨被动形成财务资助的进展公告
关于转让控股子公司股权暨被动形成财务资助的进展公告
Delete
No.6
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第十一次会议决议公告
第六届董事会第十一次会议决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/09 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
第六届董事会第十次会议决议公告
第六届董事会第十次会议决议公告
Delete
No.2
Disclosure
2026/09/30 09:00
資産・株式の譲渡
关于转让控股子公司股权及被动形成财务资助的公告
关于转让控股子公司股权及被动形成财务资助的公告
Delete
No.1
Disclosure
2026/09/28 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
Write on the Luoxin Pharmaceuticals Group Stock Co., Ltd. board
More Chinese stocks in English
- Shenzhen Invt Electric Co., Ltd.002334
- Decai Decoration CO., LTD605287
- YUTONG HEAVY INDUSTRIES CO., LTD.600817
- Anyang Iron and Steel Co., Ltd.600569
- Shenzhen Cheng Chung Design Co., Ltd.002811
- Shanghai Phoenix Enterprise (Group) Co., Ltd600679
- Hangzhou Grascent Co., Ltd.301688
- Shandong Jincheng Pharmaceutical Group Co., Ltd300233
- Zhejiang Yonggui Electric Equipment Co., Ltd.300351
- Wuxi Huadong Heavy Machinery Co., Ltd.002685
- Shaanxi Huada Science Technology Co., Ltd.301517
- Joeone Co., Ltd.601566