Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002375 Zhejiang Yasha Decoration Co., Ltd.亚厦股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Yasha Decoration Co., Ltd. (002375) at a glance

Code
002375
Company
Zhejiang Yasha Decoration Co., Ltd.
Local name
亚厦股份
Market
Shenzhen Stock Exchange
Share price
CN¥3.48 -0.04 (-1.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Yasha Decoration Co., Ltd. (002375) Stock Price History

Zhejiang Yasha Decoration Co., Ltd. closed at CN¥3.48 on Nov 9, 2026, −11.2% over 1 month, −16.5% over 1 year.

2026-10-22 保有株の担保差入 关于实际控制人股份质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / 資産の減損 关于计提2026年1-9月信用减值损失及资产减值损失的公告 / 営業データ 2026年第三季度经营情况简报2026-11-05 保有株の担保差入 关于控股股东股份质押的公告CN¥3.92CN¥3.36Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.92Oct 9
1-Month LowCN¥3.36Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−11.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,878 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.48−0.04−1.14%
Nov 6 (Fri)CN¥3.52−0.01−0.28%
Nov 5 (Thu)CN¥3.53+0.06+1.73%
Nov 4 (Wed)CN¥3.47+0.02+0.58%
Nov 3 (Tue)CN¥3.45+0.03+0.88%
Nov 2 (Mon)CN¥3.42+0.06+1.79%
Oct 30 (Fri)CN¥3.36−0.06−1.75%
Oct 29 (Thu)CN¥3.42−0.11−3.12%
Oct 28 (Wed)CN¥3.53−0.01−0.28%
Oct 27 (Tue)CN¥3.54−0.09−2.48%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市康达律师事务所关于浙江亚厦装饰股份有限公司2026年第一次临时股东会…2026-10-22 保有株の担保差入 关于实际控制人股份质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / 資産の減損 关于计提2026年1-9月信用减值损失及资产减值损失的公告 / 営業データ 2026年第三季度经营情况简报2026-11-05 保有株の担保差入 关于控股股东股份质押的公告CN¥4.07CN¥3.36Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.07Aug 31
3-Month LowCN¥3.36Oct 30
1-Month Change−11.2%vs Oct 9
3-Month Change−0.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,775 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.48−0.04−1.14%
Nov 6 (Fri)CN¥3.52−0.01−0.28%
Nov 5 (Thu)CN¥3.53+0.06+1.73%
Nov 4 (Wed)CN¥3.47+0.02+0.58%
Nov 3 (Tue)CN¥3.45+0.03+0.88%
Nov 2 (Mon)CN¥3.42+0.06+1.79%
Oct 30 (Fri)CN¥3.36−0.06−1.75%
Oct 29 (Thu)CN¥3.42−0.11−3.12%
Oct 28 (Wed)CN¥3.53−0.01−0.28%
Oct 27 (Tue)CN¥3.54−0.09−2.48%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市康达律师事务所关于浙江亚厦装饰股份有限公司2026年第一次临时股东会…2026-10-22 保有株の担保差入 关于实际控制人股份质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / 資産の減損 关于计提2026年1-9月信用减值损失及资产减值损失的公告 / 営業データ 2026年第三季度经营情况简报2026-11-05 保有株の担保差入 关于控股股东股份质押的公告CN¥4.96CN¥3.30May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.96May 13
6-Month LowCN¥3.30Jul 13
3-Month Change−0.3%vs Aug 7
6-Month Change−18.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,838 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.48+3.6%
Oct 2026CN¥3.36−14.3%
Sep 2026CN¥3.92−3.7%
Aug 2026CN¥4.07+15.6%
Jul 2026CN¥3.52+4.1%
Jun 2026CN¥3.38−18.2%
May 2026CN¥4.13−1.2%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市康达律师事务所关于浙江亚厦装饰股份有限公司2026年第一次临时股东会…2026-10-22 保有株の担保差入 关于实际控制人股份质押的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第八次会议决议公告 / 資産の減損 关于计提2026年1-9月信用减值损失及资产减值损失的公告 / 営業データ 2026年第三季度经营情况简报2026-11-05 保有株の担保差入 关于控股股东股份质押的公告CN¥4.96CN¥3.30Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.96May 13
52-Week LowCN¥3.30Jul 13
Year to Date−8.2%vs Dec 31
From 52-Week High−29.8%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,246 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.48+3.6%
Oct 2026CN¥3.36−14.3%
Sep 2026CN¥3.92−3.7%
Aug 2026CN¥4.07+15.6%
Jul 2026CN¥3.52+4.1%
Jun 2026CN¥3.38−18.2%
May 2026CN¥4.13−1.2%
Apr 2026CN¥4.18+6.6%
Mar 2026CN¥3.92−9.5%
Feb 2026CN¥4.33+2.9%
Jan 2026CN¥4.21+11.1%
Dec 2025CN¥3.79−4.8%
Nov 2025CN¥3.98―
CN¥5.05CN¥3.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.05Nov 13, 2023
3-Year LowCN¥3.04Aug 19, 2024
Annualized Return−11.7%
Max Drawdown−39.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,891 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.48−8.2%
2025CN¥3.79―
CN¥7.85CN¥3.04Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.85Dec 13, 2021
5-Year LowCN¥3.04Aug 19, 2024
Annualized Return−13.7%
Max Drawdown−61.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,793 today (−52.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −52.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.48−8.2%
2025CN¥3.79―
CN¥29.21CN¥3.14Apr 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.21Jun 2015
All-Time LowCN¥3.14Aug 2024
Total Change−49.4%vs Apr 2010
Annualized Return−4.0%

If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥5,060 today (−49.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −49.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.48−8.2%
2025CN¥3.79−1.8%
2024CN¥3.86−14.8%
2023CN¥4.53+3.0%
2022CN¥4.40−41.3%
2021CN¥7.49+0.7%
2020CN¥7.44+28.3%
2019CN¥5.80+15.1%
2018CN¥5.04−33.0%
2017CN¥7.52−28.9%
2016CN¥10.58−32.9%
2015CN¥15.77+24.8%
2014CN¥12.64−4.5%
2013CN¥13.24−2.6%
2012CN¥13.58+81.8%
2011CN¥7.47−52.5%
2010CN¥15.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/05 09:00
保有株の担保差入
关于控股股东股份质押的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
営業データ
2026年第三季度经营情况简报

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
資産の減損
关于计提2026年1-9月信用减值损失及资产减值损失的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会第八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
保有株の担保差入
关于实际控制人股份质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
北京市康达律师事务所关于浙江亚厦装饰股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Zhejiang Yasha Decoration Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English