Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600868 Guangdong Meiyan Jixiang Hydropower Co., Ltd.梅雁吉祥Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangdong Meiyan Jixiang Hydropower Co., Ltd. (600868) at a glance

Code
600868
Company
Guangdong Meiyan Jixiang Hydropower Co., Ltd.
Local name
梅雁吉祥
Market
Shanghai Stock Exchange
Share price
CN¥2.62 -0.02 (-0.76%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Meiyan Jixiang Hydropower Co., Ltd. (600868) Stock Price History

Guangdong Meiyan Jixiang Hydropower Co., Ltd. closed at CN¥2.62 on Nov 9, 2026, −5.4% over 1 month, −17.1% over 1 year.

2026-10-30 第3四半期報告 广东梅雁吉祥水电股份有限公司2026年第三季度报告CN¥2.77CN¥2.56Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.77Oct 9
1-Month LowCN¥2.56Oct 30
1-Week Change−0.4%vs Nov 2
1-Month Change−5.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,458 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.62−0.02−0.76%
Nov 6 (Fri)CN¥2.64−0.04−1.49%
Nov 5 (Thu)CN¥2.68+0.00+0.00%
Nov 4 (Wed)CN¥2.68−0.01−0.37%
Nov 3 (Tue)CN¥2.69+0.06+2.28%
Nov 2 (Mon)CN¥2.63+0.07+2.73%
Oct 30 (Fri)CN¥2.56−0.05−1.92%
Oct 29 (Thu)CN¥2.61+0.02+0.77%
Oct 28 (Wed)CN¥2.59+0.00+0.00%
Oct 27 (Tue)CN¥2.59−0.05−1.89%
2026-10-30 第3四半期報告 广东梅雁吉祥水电股份有限公司2026年第三季度报告CN¥3.12CN¥2.56Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.12Aug 13
3-Month LowCN¥2.56Oct 30
1-Month Change−5.4%vs Oct 9
3-Month Change−6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,129 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.62−0.02−0.76%
Nov 6 (Fri)CN¥2.64−0.04−1.49%
Nov 5 (Thu)CN¥2.68+0.00+0.00%
Nov 4 (Wed)CN¥2.68−0.01−0.37%
Nov 3 (Tue)CN¥2.69+0.06+2.28%
Nov 2 (Mon)CN¥2.63+0.07+2.73%
Oct 30 (Fri)CN¥2.56−0.05−1.92%
Oct 29 (Thu)CN¥2.61+0.02+0.77%
Oct 28 (Wed)CN¥2.59+0.00+0.00%
Oct 27 (Tue)CN¥2.59−0.05−1.89%
2026-10-30 第3四半期報告 广东梅雁吉祥水电股份有限公司2026年第三季度报告CN¥3.78CN¥2.41May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.78Jun 4
6-Month LowCN¥2.41Jul 8
3-Month Change−6.8%vs Aug 7
6-Month Change−27.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,298 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.62+2.3%
Oct 2026CN¥2.56−7.6%
Sep 2026CN¥2.77−3.5%
Aug 2026CN¥2.87+5.9%
Jul 2026CN¥2.71+3.0%
Jun 2026CN¥2.63−24.9%
May 2026CN¥3.50+2.6%
2026-10-30 第3四半期報告 广东梅雁吉祥水电股份有限公司2026年第三季度报告CN¥5.18CN¥2.41Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.18Jan 26
52-Week LowCN¥2.41Jul 8
Year to Date−21.6%vs Dec 31
From 52-Week High−49.4%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,751 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.62+2.3%
Oct 2026CN¥2.56−7.6%
Sep 2026CN¥2.77−3.5%
Aug 2026CN¥2.87+5.9%
Jul 2026CN¥2.71+3.0%
Jun 2026CN¥2.63−24.9%
May 2026CN¥3.50+2.6%
Apr 2026CN¥3.41−8.3%
Mar 2026CN¥3.72−11.4%
Feb 2026CN¥4.20−4.5%
Jan 2026CN¥4.40+31.7%
Dec 2025CN¥3.34−6.7%
Nov 2025CN¥3.58―
CN¥4.94CN¥1.62Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.94Jan 23, 2026
3-Year LowCN¥1.62Jun 24, 2024
Annualized Return−0.5%
Max Drawdown−48.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,850 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.62−21.6%
2025CN¥3.34―
CN¥4.94CN¥1.62Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.94Jan 23, 2026
5-Year LowCN¥1.62Jun 24, 2024
Annualized Return−1.4%
Max Drawdown−48.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,324 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.62−21.6%
2025CN¥3.34―
CN¥8.55CN¥0.35Oct 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥8.55Oct 2015
All-Time LowCN¥0.35Feb 1995
Total Change+513.6%vs Oct 1994
Annualized Return+5.8%

If you had invested CN¥10,000 in Oct 1994, it would be worth CN¥61,358 today (+513.6%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.62−21.6%
2025CN¥3.34+34.7%
2024CN¥2.48−2.7%
2023CN¥2.55−4.5%
2022CN¥2.67−10.1%
2021CN¥2.97−3.9%
2020CN¥3.09−10.4%
2019CN¥3.45+21.1%
2018CN¥2.85−28.9%
2017CN¥4.01−33.5%
2016CN¥6.03−3.4%
2015CN¥6.24+69.6%
2014CN¥3.68+55.9%
2013CN¥2.36−14.5%
2012CN¥2.76+36.6%
2011CN¥2.02−35.5%
2010CN¥3.13−16.1%
2009CN¥3.73+88.4%
2008CN¥1.98−68.6%
2007CN¥6.30+171.6%
2006CN¥2.32+109.0%
2005CN¥1.11−40.7%
2004CN¥1.87−17.2%
2003CN¥2.26+14.4%
2002CN¥1.98−15.1%
2001CN¥2.33−18.1%
2000CN¥2.85+36.1%
1999CN¥2.09+14.0%
1998CN¥1.84−11.5%
1997CN¥2.07+94.6%
1996CN¥1.07+161.9%
1995CN¥0.41−7.1%
1994CN¥0.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 09:00
第3四半期報告
广东梅雁吉祥水电股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Guangdong Meiyan Jixiang Hydropower Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English