Suzhou West Deane New Power Electric Co., Ltd. (603312) Stock Discussion Board

603312 Suzhou West Deane New Power Electric Co., Ltd.西典新能Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou West Deane New Power Electric Co., Ltd. (603312) at a glance

Code: 603312
Company: Suzhou West Deane New Power Electric Co., Ltd.
Local name: 西典新能
Market: Shanghai Stock Exchange
Share price: CN¥31.37 -1.03 (-3.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou West Deane New Power Electric Co., Ltd. (603312) Stock Price History

Suzhou West Deane New Power Electric Co., Ltd. closed at CN¥31.37 on Nov 9, 2026, −2.5% over 1 month, −47.9% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥33.10Oct 26

1-Month LowCN¥29.99Oct 15

1-Week Change+1.6%vs Nov 2

1-Month Change−2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,754 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥31.37	−1.03	−3.18%
Nov 6 (Fri)	CN¥32.40	−0.02	−0.06%
Nov 5 (Thu)	CN¥32.42	+0.92	+2.92%
Nov 4 (Wed)	CN¥31.50	+0.44	+1.42%
Nov 3 (Tue)	CN¥31.06	+0.17	+0.55%
Nov 2 (Mon)	CN¥30.89	+0.83	+2.76%
Oct 30 (Fri)	CN¥30.06	−1.34	−4.27%
Oct 29 (Thu)	CN¥31.40	−1.06	−3.27%
Oct 28 (Wed)	CN¥32.46	+0.45	+1.41%
Oct 27 (Tue)	CN¥32.01	−1.09	−3.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥33.38Aug 14

3-Month LowCN¥29.99Oct 15

1-Month Change−2.5%vs Oct 9

3-Month Change−1.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,643 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥31.37	−1.03	−3.18%
Nov 6 (Fri)	CN¥32.40	−0.02	−0.06%
Nov 5 (Thu)	CN¥32.42	+0.92	+2.92%
Nov 4 (Wed)	CN¥31.50	+0.44	+1.42%
Nov 3 (Tue)	CN¥31.06	+0.17	+0.55%
Nov 2 (Mon)	CN¥30.89	+0.83	+2.76%
Oct 30 (Fri)	CN¥30.06	−1.34	−4.27%
Oct 29 (Thu)	CN¥31.40	−1.06	−3.27%
Oct 28 (Wed)	CN¥32.46	+0.45	+1.41%
Oct 27 (Tue)	CN¥32.01	−1.09	−3.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥40.74May 20

6-Month LowCN¥29.87Jul 28

3-Month Change−1.2%vs Aug 7

6-Month Change−22.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,966 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥31.37	+4.4%
Oct 2026	CN¥30.06	−8.6%
Sep 2026	CN¥32.90	+2.5%
Aug 2026	CN¥32.11	+1.4%
Jul 2026	CN¥31.68	−6.8%
Jun 2026	CN¥33.98	−14.0%
May 2026	CN¥39.53	+0.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥61.86Nov 13

52-Week LowCN¥29.87Jul 28

Year to Date−33.0%vs Dec 31

From 52-Week High−49.3%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,331 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −46.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥31.37	+4.4%
Oct 2026	CN¥30.06	−8.6%
Sep 2026	CN¥32.90	+2.5%
Aug 2026	CN¥32.11	+1.4%
Jul 2026	CN¥31.68	−6.8%
Jun 2026	CN¥33.98	−14.0%
May 2026	CN¥39.53	+0.1%
Apr 2026	CN¥39.49	−2.3%
Mar 2026	CN¥40.41	−15.4%
Feb 2026	CN¥47.75	−1.8%
Jan 2026	CN¥48.61	+3.9%
Dec 2025	CN¥46.80	−4.1%
Nov 2025	CN¥48.80	+2.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥61.30Nov 14, 2025

3-Year LowCN¥25.30Jul 15, 2024

Annualized Return−14.1%

Max Drawdown−51.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,495 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.6%, while this stock moved −35.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥31.37	−33.0%
2025	CN¥46.80	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.