601518 Jilin Expressway Co., Ltd.吉林高速Shanghai Stock Exchange
0 posts
Jilin Expressway Co., Ltd. (601518) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jilin Expressway Co., Ltd. (601518) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Jilin Expressway Co., Ltd. traded between a high of CN¥2.91 (Oct 14) and a low of CN¥2.73 (Jul 24). It closed at CN¥2.90 on Oct 16, +3.9% from 3 months ago and +1.8% from a month ago.
3-month highCN¥2.91Oct 14
3-month lowCN¥2.73Jul 24
vs 1 month ago+1.8%vs Sep 7
vs 3 months ago+3.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥2.90 | +0.05 | +1.75% |
| Oct 15 (Thu) | CN¥2.85 | −0.06 | −2.06% |
| Oct 14 (Wed) | CN¥2.91 | +0.04 | +1.39% |
| Oct 13 (Tue) | CN¥2.87 | +0.06 | +2.14% |
| Oct 12 (Mon) | CN¥2.81 | +0.01 | +0.36% |
| Oct 9 (Fri) | CN¥2.80 | +0.02 | +0.72% |
| Oct 8 (Thu) | CN¥2.78 | −0.01 | −0.36% |
| Sep 30 (Wed) | CN¥2.79 | +0.03 | +1.09% |
| Sep 29 (Tue) | CN¥2.76 | +0.02 | +0.73% |
| Sep 28 (Mon) | CN¥2.74 | −0.02 | −0.72% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jilin Expressway Co., Ltd. board
More Chinese stocks in English
- BOMESC Offshore Engineering Company Limited603727
- Sanxiang Impression Co., Ltd.000863
- Suzhou West Deane New Power Electric Co., Ltd.603312
- Guangdong Meiyan Jixiang Hydropower Co., Ltd.600868
- Zhejiang Yasha Decoration Co., Ltd.002375
- Shenzhen Grandland Group Co., Ltd.002482
- Dalian Insulator Group Co., Ltd.002606
- Luoxin Pharmaceuticals Group Stock Co., Ltd.002793
- Shenzhen Invt Electric Co., Ltd.002334
- Decai Decoration CO., LTD605287
- YUTONG HEAVY INDUSTRIES CO., LTD.600817
- Anyang Iron and Steel Co., Ltd.600569