Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601518 Jilin Expressway Co., Ltd.吉林高速Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jilin Expressway Co., Ltd. (601518) at a glance

Code
601518
Company
Jilin Expressway Co., Ltd.
Local name
吉林高速
Market
Shanghai Stock Exchange
Share price
CN¥2.94 +0.04 (+1.38%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jilin Expressway Co., Ltd. (601518) Stock Price History

Jilin Expressway Co., Ltd. closed at CN¥2.94 on Nov 9, 2026, +5.0% over 1 month, −4.9% over 1 year.

2026-10-28 第3四半期報告 吉林高速公路股份有限公司2026年第三季度报告 / 対外投資 吉林高速公路股股份有限公司对外投资管理制度 / 取締役会決議 吉林高速公路股份有限公司第五届董事会2026年第二次临时会议决议公告CN¥2.94CN¥2.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.94Nov 9
1-Month LowCN¥2.80Oct 9
1-Week Change+1.0%vs Nov 2
1-Month Change+5.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,500 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.94+0.04+1.38%
Nov 6 (Fri)CN¥2.90+0.02+0.69%
Nov 5 (Thu)CN¥2.88−0.02−0.69%
Nov 4 (Wed)CN¥2.90−0.01−0.34%
Nov 3 (Tue)CN¥2.91+0.00+0.00%
Nov 2 (Mon)CN¥2.91+0.06+2.11%
Oct 30 (Fri)CN¥2.85−0.01−0.35%
Oct 29 (Thu)CN¥2.86+0.06+2.14%
Oct 28 (Wed)CN¥2.80−0.03−1.06%
Oct 27 (Tue)CN¥2.83−0.01−0.35%
2026-10-28 第3四半期報告 吉林高速公路股份有限公司2026年第三季度报告 / 対外投資 吉林高速公路股股份有限公司对外投资管理制度 / 取締役会決議 吉林高速公路股份有限公司第五届董事会2026年第二次临时会议决议公告CN¥2.94CN¥2.74Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.94Nov 9
3-Month LowCN¥2.74Sep 28
1-Month Change+5.0%vs Oct 9
3-Month Change+6.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,538 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.94+0.04+1.38%
Nov 6 (Fri)CN¥2.90+0.02+0.69%
Nov 5 (Thu)CN¥2.88−0.02−0.69%
Nov 4 (Wed)CN¥2.90−0.01−0.34%
Nov 3 (Tue)CN¥2.91+0.00+0.00%
Nov 2 (Mon)CN¥2.91+0.06+2.11%
Oct 30 (Fri)CN¥2.85−0.01−0.35%
Oct 29 (Thu)CN¥2.86+0.06+2.14%
Oct 28 (Wed)CN¥2.80−0.03−1.06%
Oct 27 (Tue)CN¥2.83−0.01−0.35%
2026-10-28 第3四半期報告 吉林高速公路股份有限公司2026年第三季度报告 / 対外投資 吉林高速公路股股份有限公司对外投资管理制度 / 取締役会決議 吉林高速公路股份有限公司第五届董事会2026年第二次临时会议决议公告CN¥3.19CN¥2.67May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.19Jun 5
6-Month LowCN¥2.67Jul 9
3-Month Change+6.5%vs Aug 7
6-Month Change+0.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,034 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +0.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.94+3.2%
Oct 2026CN¥2.85+2.2%
Sep 2026CN¥2.79−0.7%
Aug 2026CN¥2.81+0.4%
Jul 2026CN¥2.80+0.0%
Jun 2026CN¥2.80−7.9%
May 2026CN¥3.04+3.8%
2026-10-28 第3四半期報告 吉林高速公路股份有限公司2026年第三季度报告 / 対外投資 吉林高速公路股股份有限公司对外投资管理制度 / 取締役会決議 吉林高速公路股份有限公司第五届董事会2026年第二次临时会议决议公告CN¥3.19CN¥2.67Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.19Jun 5
52-Week LowCN¥2.67Jul 9
Year to Date+4.3%vs Dec 31
From 52-Week High−7.8%Jun 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,545 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.94+3.2%
Oct 2026CN¥2.85+2.2%
Sep 2026CN¥2.79−0.7%
Aug 2026CN¥2.81+0.4%
Jul 2026CN¥2.80+0.0%
Jun 2026CN¥2.80−7.9%
May 2026CN¥3.04+3.8%
Apr 2026CN¥2.93−1.7%
Mar 2026CN¥2.98−0.3%
Feb 2026CN¥2.99+3.1%
Jan 2026CN¥2.90+2.8%
Dec 2025CN¥2.82−3.4%
Nov 2025CN¥2.92−1.4%
CN¥3.19CN¥2.21Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.19Jun 5, 2026
3-Year LowCN¥2.21Feb 5, 2024
Annualized Return+4.3%
Max Drawdown−19.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,351 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +13.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.94+4.3%
2025CN¥2.82―
CN¥3.19CN¥1.72Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.19Jun 5, 2026
5-Year LowCN¥1.72Nov 15, 2021
Annualized Return+11.3%
Max Drawdown−19.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,083 today (+70.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +70.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.94+4.3%
2025CN¥2.82―
CN¥5.38CN¥1.48Apr 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥5.38Jun 2015
All-Time LowCN¥1.48Jul 2013
Total Change−12.4%vs Apr 2010
Annualized Return−0.8%

If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥8,758 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −12.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.94+4.3%
2025CN¥2.82+1.4%
2024CN¥2.78+9.0%
2023CN¥2.55+22.7%
2022CN¥2.08+7.8%
2021CN¥1.93+17.9%
2020CN¥1.64−13.3%
2019CN¥1.89+2.3%
2018CN¥1.84−26.9%
2017CN¥2.52−17.3%
2016CN¥3.05−8.2%
2015CN¥3.32+24.7%
2014CN¥2.66+67.2%
2013CN¥1.59−14.5%
2012CN¥1.86+2.4%
2011CN¥1.82−30.5%
2010CN¥2.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
取締役会決議
吉林高速公路股份有限公司第五届董事会2026年第二次临时会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
対外投資
吉林高速公路股股份有限公司对外投资管理制度

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
第3四半期報告
吉林高速公路股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Jilin Expressway Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English