Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603511 AIMER CO., LTD.爱慕股份Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

AIMER CO., LTD. (603511) at a glance

Code
603511
Company
AIMER CO., LTD.
Local name
爱慕股份
Market
Shanghai Stock Exchange
Share price
CN¥10.57 -0.06 (-0.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AIMER CO., LTD. (603511) Stock Price HistoryNear a 52-week low

AIMER CO., LTD. closed at CN¥10.57 on Nov 9, 2026, −18.5% over 1 month, −37.4% over 1 year.

2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 買収 关于收购控股子公司少数股东股权暨关联交易的公告 / 配当・利益分配 2026年半年度权益分派实施公告 / 取締役会決議 第四届董事会第五次会议决议公告 / 営業データ 关于2026年前三季度主要经营数据的公告 / 第3四半期報告 公司2026年第三季度报告CN¥13.11CN¥10.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.11Oct 13
1-Month LowCN¥10.47Oct 30
1-Week Change−4.9%vs Nov 2
1-Month Change−18.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,150 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.57−0.06−0.56%
Nov 6 (Fri)CN¥10.63−0.22−2.03%
Nov 5 (Thu)CN¥10.85−0.15−1.36%
Nov 4 (Wed)CN¥11.00−0.02−0.18%
Nov 3 (Tue)CN¥11.02−0.10−0.90%
Nov 2 (Mon)CN¥11.12+0.65+6.21%
Oct 30 (Fri)CN¥10.47−0.60−5.42%
Oct 29 (Thu)CN¥11.07−0.70−5.95%
Oct 28 (Wed)CN¥11.77+0.01+0.09%
Oct 27 (Tue)CN¥11.76−0.44−3.61%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于爱慕股份有限公司2026年第二次临时股东会之法律意…2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 買収 关于收购控股子公司少数股东股权暨关联交易的公告 / 配当・利益分配 2026年半年度权益分派实施公告 / 取締役会決議 第四届董事会第五次会议决议公告 / 営業データ 关于2026年前三季度主要经营数据的公告 / 第3四半期報告 公司2026年第三季度报告CN¥13.13CN¥10.47Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.13Aug 31
3-Month LowCN¥10.47Oct 30
1-Month Change−18.5%vs Oct 9
3-Month Change−11.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,497 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.57−0.06−0.56%
Nov 6 (Fri)CN¥10.63−0.22−2.03%
Nov 5 (Thu)CN¥10.85−0.15−1.36%
Nov 4 (Wed)CN¥11.00−0.02−0.18%
Nov 3 (Tue)CN¥11.02−0.10−0.90%
Nov 2 (Mon)CN¥11.12+0.65+6.21%
Oct 30 (Fri)CN¥10.47−0.60−5.42%
Oct 29 (Thu)CN¥11.07−0.70−5.95%
Oct 28 (Wed)CN¥11.77+0.01+0.09%
Oct 27 (Tue)CN¥11.76−0.44−3.61%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于爱慕股份有限公司2026年第二次临时股东会之法律意…2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 買収 关于收购控股子公司少数股东股权暨关联交易的公告 / 配当・利益分配 2026年半年度权益分派实施公告 / 取締役会決議 第四届董事会第五次会议决议公告 / 営業データ 关于2026年前三季度主要经营数据的公告 / 第3四半期報告 公司2026年第三季度报告CN¥14.71CN¥10.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.71May 11
6-Month LowCN¥10.47Oct 30
3-Month Change−11.2%vs Aug 7
6-Month Change−27.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,186 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.57+1.0%
Oct 2026CN¥10.47−19.5%
Sep 2026CN¥13.00−1.0%
Aug 2026CN¥13.13+11.4%
Jul 2026CN¥11.79+2.5%
Jun 2026CN¥11.50−14.4%
May 2026CN¥13.43−9.1%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市金杜律师事务所关于爱慕股份有限公司2026年第二次临时股东会之法律意…2026-10-24 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 買収 关于收购控股子公司少数股东股权暨关联交易的公告 / 配当・利益分配 2026年半年度权益分派实施公告 / 取締役会決議 第四届董事会第五次会议决议公告 / 営業データ 关于2026年前三季度主要经营数据的公告 / 第3四半期報告 公司2026年第三季度报告CN¥17.25CN¥10.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.25Jan 27
52-Week LowCN¥10.47Oct 30
Year to Date−31.8%vs Dec 31
From 52-Week High−38.7%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,189 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −38.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.57+1.0%
Oct 2026CN¥10.47−19.5%
Sep 2026CN¥13.00−1.0%
Aug 2026CN¥13.13+11.4%
Jul 2026CN¥11.79+2.5%
Jun 2026CN¥11.50−14.4%
May 2026CN¥13.43−9.1%
Apr 2026CN¥14.78+8.0%
Mar 2026CN¥13.69−12.2%
Feb 2026CN¥15.60+0.5%
Jan 2026CN¥15.52+0.2%
Dec 2025CN¥15.49−2.3%
Nov 2025CN¥15.86−5.1%
CN¥19.71CN¥10.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.71Jul 21, 2025
3-Year LowCN¥10.08Sep 9, 2024
Annualized Return−13.8%
Max Drawdown−46.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,414 today (−35.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −35.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.57−31.8%
2025CN¥15.49―
CN¥25.18CN¥10.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.18Dec 20, 2021
5-Year LowCN¥10.08Sep 9, 2024
Annualized Return−13.9%
Max Drawdown−60.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,740 today (−52.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −52.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.57−31.8%
2025CN¥15.49―
CN¥44.26CN¥10.08May 31, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.26May 2021
All-Time LowCN¥10.08Sep 2024
Total Change−76.1%vs May 2021
Annualized Return−23.1%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥2,388 today (−76.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −76.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.57−31.8%
2025CN¥15.49+27.6%
2024CN¥12.14−21.6%
2023CN¥15.48−0.8%
2022CN¥15.61−34.2%
2021CN¥23.72―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
第3四半期報告
公司2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
営業データ
关于2026年前三季度主要经营数据的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第五次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
買収
关于收购控股子公司少数股东股权暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京市金杜律师事务所关于爱慕股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the AIMER CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English