Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603111 Nanjing Kangni Mechanical&Electrical Co., Ltd.康尼机电Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Nanjing Kangni Mechanical&Electrical Co., Ltd. (603111) at a glance

Code
603111
Company
Nanjing Kangni Mechanical&Electrical Co., Ltd.
Local name
康尼机电
Market
Shanghai Stock Exchange
Share price
CN¥5.76 -0.03 (-0.52%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Kangni Mechanical&Electrical Co., Ltd. (603111) Stock Price History

Nanjing Kangni Mechanical&Electrical Co., Ltd. closed at CN¥5.76 on Nov 9, 2026, −5.4% over 1 month, −22.0% over 1 year.

2026-10-31 四半期報告 康尼机电2026年三季度报告CN¥6.11CN¥5.76Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.11Oct 23
1-Month LowCN¥5.76Nov 9
1-Week Change−1.9%vs Nov 2
1-Month Change−5.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,458 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.76−0.03−0.52%
Nov 6 (Fri)CN¥5.79−0.03−0.52%
Nov 5 (Thu)CN¥5.82+0.03+0.52%
Nov 4 (Wed)CN¥5.79−0.06−1.03%
Nov 3 (Tue)CN¥5.85−0.02−0.34%
Nov 2 (Mon)CN¥5.87−0.03−0.51%
Oct 30 (Fri)CN¥5.90−0.05−0.84%
Oct 29 (Thu)CN¥5.95−0.05−0.83%
Oct 28 (Wed)CN¥6.00+0.04+0.67%
Oct 27 (Tue)CN¥5.96−0.06−1.00%
2026-10-31 四半期報告 康尼机电2026年三季度报告CN¥6.33CN¥5.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.33Sep 1
3-Month LowCN¥5.70Aug 19
1-Month Change−5.4%vs Oct 9
3-Month Change−0.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,813 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.76−0.03−0.52%
Nov 6 (Fri)CN¥5.79−0.03−0.52%
Nov 5 (Thu)CN¥5.82+0.03+0.52%
Nov 4 (Wed)CN¥5.79−0.06−1.03%
Nov 3 (Tue)CN¥5.85−0.02−0.34%
Nov 2 (Mon)CN¥5.87−0.03−0.51%
Oct 30 (Fri)CN¥5.90−0.05−0.84%
Oct 29 (Thu)CN¥5.95−0.05−0.83%
Oct 28 (Wed)CN¥6.00+0.04+0.67%
Oct 27 (Tue)CN¥5.96−0.06−1.00%
2026-10-31 四半期報告 康尼机电2026年三季度报告CN¥6.96CN¥5.54May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.96May 13
6-Month LowCN¥5.54Jul 22
3-Month Change−0.2%vs Aug 7
6-Month Change−15.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,433 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.76−2.4%
Oct 2026CN¥5.90−3.8%
Sep 2026CN¥6.13−1.9%
Aug 2026CN¥6.25+8.3%
Jul 2026CN¥5.77+1.9%
Jun 2026CN¥5.66−9.3%
May 2026CN¥6.24−9.8%
2026-10-31 四半期報告 康尼机电2026年三季度报告CN¥7.29CN¥5.54Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.29Jan 22
52-Week LowCN¥5.54Jul 22
Year to Date−15.9%vs Dec 31
From 52-Week High−21.0%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,967 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.76−2.4%
Oct 2026CN¥5.90−3.8%
Sep 2026CN¥6.13−1.9%
Aug 2026CN¥6.25+8.3%
Jul 2026CN¥5.77+1.9%
Jun 2026CN¥5.66−9.3%
May 2026CN¥6.24−9.8%
Apr 2026CN¥6.92+1.0%
Mar 2026CN¥6.85−5.1%
Feb 2026CN¥7.22+1.4%
Jan 2026CN¥7.12+3.9%
Dec 2025CN¥6.85−1.7%
Nov 2025CN¥6.97−8.2%
CN¥8.27CN¥4.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.27Oct 6, 2025
3-Year LowCN¥4.40Feb 5, 2024
Annualized Return+1.8%
Max Drawdown−32.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,549 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +5.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.76−15.9%
2025CN¥6.85―
CN¥8.27CN¥4.12Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.27Oct 6, 2025
5-Year LowCN¥4.12Sep 26, 2022
Annualized Return+2.2%
Max Drawdown−32.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,163 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +11.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.76−15.9%
2025CN¥6.85―
CN¥15.49CN¥3.85Aug 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.49May 2015
All-Time LowCN¥3.85Jan 2019
Total Change−17.0%vs Aug 2014
Annualized Return−1.5%

If you had invested CN¥10,000 in Aug 2014, it would be worth CN¥8,304 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +64.6%, while this stock moved −17.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.76−15.9%
2025CN¥6.85+13.6%
2024CN¥6.03+8.3%
2023CN¥5.57+34.5%
2022CN¥4.14−22.6%
2021CN¥5.35−4.3%
2020CN¥5.59+5.9%
2019CN¥5.28+33.3%
2018CN¥3.96−70.7%
2017CN¥13.50−8.2%
2016CN¥14.70+27.8%
2015CN¥11.50+24.4%
2014CN¥9.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/31 09:00
四半期報告
康尼机电2026年三季度报告

📄 Open the filing

Delete

Write on the Nanjing Kangni Mechanical&Electrical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English