No.25
Disclosure
2026/11/04 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
002481 Yantai Shuangta Food Co., ltd.双塔食品Shenzhen Stock Exchange
25 posts
Yantai Shuangta Food Co., ltd. (002481) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yantai Shuangta Food Co., ltd. (002481) Stock Price History
Yantai Shuangta Food Co., ltd. closed at CN¥4.36 on Nov 9, 2026, −2.0% over 1 month, −25.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.46Oct 14
1-Month LowCN¥4.17Oct 22
1-Week Change−1.8%vs Nov 2
1-Month Change−2.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,798 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.36 | −0.04 | −0.91% |
| Nov 6 (Fri) | CN¥4.40 | −0.04 | −0.90% |
| Nov 5 (Thu) | CN¥4.44 | +0.06 | +1.37% |
| Nov 4 (Wed) | CN¥4.38 | −0.02 | −0.45% |
| Nov 3 (Tue) | CN¥4.40 | −0.04 | −0.90% |
| Nov 2 (Mon) | CN¥4.44 | +0.20 | +4.72% |
| Oct 30 (Fri) | CN¥4.24 | +0.02 | +0.47% |
| Oct 29 (Thu) | CN¥4.22 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥4.22 | −0.14 | −3.21% |
| Oct 27 (Tue) | CN¥4.36 | +0.06 | +1.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.59Sep 8
3-Month LowCN¥4.13Aug 24
1-Month Change−2.0%vs Oct 9
3-Month Change+6.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,140 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.36 | −0.04 | −0.91% |
| Nov 6 (Fri) | CN¥4.40 | −0.04 | −0.90% |
| Nov 5 (Thu) | CN¥4.44 | +0.06 | +1.37% |
| Nov 4 (Wed) | CN¥4.38 | −0.02 | −0.45% |
| Nov 3 (Tue) | CN¥4.40 | −0.04 | −0.90% |
| Nov 2 (Mon) | CN¥4.44 | +0.20 | +4.72% |
| Oct 30 (Fri) | CN¥4.24 | +0.02 | +0.47% |
| Oct 29 (Thu) | CN¥4.22 | +0.00 | +0.00% |
| Oct 28 (Wed) | CN¥4.22 | −0.14 | −3.21% |
| Oct 27 (Tue) | CN¥4.36 | +0.06 | +1.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.59Sep 8
6-Month LowCN¥3.78Jun 26
3-Month Change+6.1%vs Aug 7
6-Month Change−4.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,667 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.36 | +2.8% |
| Oct 2026 | CN¥4.24 | −0.9% |
| Sep 2026 | CN¥4.28 | +0.5% |
| Aug 2026 | CN¥4.26 | +1.2% |
| Jul 2026 | CN¥4.21 | +11.1% |
| Jun 2026 | CN¥3.79 | −10.0% |
| May 2026 | CN¥4.21 | −7.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.03Nov 11
52-Week LowCN¥3.78Jun 26
Year to Date−14.7%vs Dec 31
From 52-Week High−27.7%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,303 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.36 | +2.8% |
| Oct 2026 | CN¥4.24 | −0.9% |
| Sep 2026 | CN¥4.28 | +0.5% |
| Aug 2026 | CN¥4.26 | +1.2% |
| Jul 2026 | CN¥4.21 | +11.1% |
| Jun 2026 | CN¥3.79 | −10.0% |
| May 2026 | CN¥4.21 | −7.7% |
| Apr 2026 | CN¥4.56 | +0.2% |
| Mar 2026 | CN¥4.55 | −9.2% |
| Feb 2026 | CN¥5.01 | −3.8% |
| Jan 2026 | CN¥5.21 | +2.0% |
| Dec 2025 | CN¥5.11 | −9.9% |
| Nov 2025 | CN¥5.67 | +1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.41Dec 9, 2024
3-Year LowCN¥3.78Jun 26, 2026
Annualized Return−1.6%
Max Drawdown−41.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,520 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.36 | −14.7% |
| 2025 | CN¥5.11 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.03Jan 10, 2022
5-Year LowCN¥3.78Jun 26, 2026
Annualized Return−14.1%
Max Drawdown−62.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,683 today (−53.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −53.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.36 | −14.7% |
| 2025 | CN¥5.11 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.79Aug 2020
All-Time LowCN¥1.93Jan 2012
Total Change+81.4%vs Oct 2010
Annualized Return+3.8%
If you had invested CN¥10,000 in Oct 2010, it would be worth CN¥18,136 today (+81.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.5%, while this stock moved +81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.36 | −14.7% |
| 2025 | CN¥5.11 | −5.5% |
| 2024 | CN¥5.41 | +22.7% |
| 2023 | CN¥4.41 | −29.6% |
| 2022 | CN¥6.26 | −26.5% |
| 2021 | CN¥8.52 | −38.9% |
| 2020 | CN¥13.95 | +75.7% |
| 2019 | CN¥7.94 | +183.6% |
| 2018 | CN¥2.80 | −45.3% |
| 2017 | CN¥5.12 | −43.6% |
| 2016 | CN¥9.07 | −34.7% |
| 2015 | CN¥13.90 | +98.6% |
| 2014 | CN¥7.00 | +36.6% |
| 2013 | CN¥5.12 | +60.0% |
| 2012 | CN¥3.20 | +39.2% |
| 2011 | CN¥2.30 | −16.8% |
| 2010 | CN¥2.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/11/03 09:00
第3四半期報告
2026年第三季度报告（更正后）
2026年第三季度报告（更正后）
Delete
No.23
Disclosure
2026/11/03 09:00
第3四半期報告
关于2026年第三季度报告的更正公告
关于2026年第三季度报告的更正公告
Delete
No.22
Disclosure
2026/11/02 09:00
自社株買い
关于回购股份方案实施进展的公告
关于回购股份方案实施进展的公告
Delete
No.21
Disclosure
2026/10/28 09:00
保有株の担保差入
董事长部分股份进行质押的公告
董事长部分股份进行质押的公告
Delete
No.20
Disclosure
2026/10/27 09:00
保有株の担保差入
董事长部分股份质押延期购回的公告
董事长部分股份质押延期购回的公告
Delete
No.19
Disclosure
2026/10/22 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
No.18
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/22 09:00
保有株の担保差入
关于董事长部分股份解除质押的公告
关于董事长部分股份解除质押的公告
Delete
No.16
Disclosure
2026/10/20 09:00
保有株の担保差入
控股股东部分股东股份质押的公告
控股股东部分股东股份质押的公告
Delete
No.15
Disclosure
2026/10/17 09:00
保有株の担保差入
控股股东部分股份解除质押及再质押的公告
控股股东部分股份解除质押及再质押的公告
Delete
No.14
Disclosure
2026/10/14 09:00
自社株買い
关于回购股份比例达到1%的进展公告
关于回购股份比例达到1%的进展公告
Delete
No.13
Disclosure
2026/10/10 09:00
自社株買い
关于回购股份方案实施进展的公告
关于回购股份方案实施进展的公告
Delete
No.12
Disclosure
2026/10/09 09:00
株主総会
山东九齐律师事务所关于烟台双塔食品股份有限公司2026年第二次临时股东会之法律意见书
山东九齐律师事务所关于烟台双塔食品股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.11
Disclosure
2026/10/09 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.10
Disclosure
2026/09/28 09:00
従業員持株
双塔食品员工持股计划法律意见书
双塔食品员工持股计划法律意见书
Delete
No.9
Disclosure
2026/09/22 09:00
保有株の担保差入
控股股东部分股份解除质押及再质押的公告
控股股东部分股份解除质押及再质押的公告
Delete
No.8
Disclosure
2026/09/16 09:00
会計監査人の選任
拟聘任会计师事务所的公告
拟聘任会计师事务所的公告
Delete
No.7
Disclosure
2026/09/16 09:00
従業員代表大会
职工代表大会决议公告
职工代表大会决议公告
Delete
No.6
Disclosure
2026/09/16 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/09/16 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.4
Disclosure
2026/09/16 09:00
取締役会の委員会・報酬
薪酬与考核委员会审核意见
薪酬与考核委员会审核意见
Delete
No.3
Disclosure
2026/09/16 09:00
従業員持株
2026年员工持股计划管理办法
2026年员工持股计划管理办法
Delete
No.2
Disclosure
2026/09/16 09:00
従業員持株
2026年员工持股计划（草案）摘要
2026年员工持股计划（草案）摘要
Delete
No.1
Disclosure
2026/09/16 09:00
従業員持株
2026年员工持股计划（草案）
2026年员工持股计划（草案）
Delete
Write on the Yantai Shuangta Food Co., ltd. board
More Chinese stocks in English
- AIMER CO., LTD.603511
- Jilin Expressway Co., Ltd.601518
- BOMESC Offshore Engineering Company Limited603727
- Sanxiang Impression Co., Ltd.000863
- Suzhou West Deane New Power Electric Co., Ltd.603312
- Guangdong Meiyan Jixiang Hydropower Co., Ltd.600868
- Zhejiang Yasha Decoration Co., Ltd.002375
- Shenzhen Grandland Group Co., Ltd.002482
- Dalian Insulator Group Co., Ltd.002606
- Luoxin Pharmaceuticals Group Stock Co., Ltd.002793
- Shenzhen Invt Electric Co., Ltd.002334
- Decai Decoration CO., LTD605287