300043 Rastar Group星辉娱乐Shenzhen Stock Exchange
0 posts
Rastar Group (300043) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rastar Group (300043) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Rastar Group traded between a high of CN¥4.95 (Aug 4) and a low of CN¥4.19 (Oct 8). It closed at CN¥4.31 on Oct 16, −11.0% from 3 months ago and −9.8% from a month ago.
3-month highCN¥4.95Aug 4
3-month lowCN¥4.19Oct 8
vs 1 month ago−9.8%vs Sep 8
vs 3 months ago−11.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.31 | −0.17 | −3.79% |
| Oct 15 (Thu) | CN¥4.48 | −0.11 | −2.40% |
| Oct 14 (Wed) | CN¥4.59 | +0.06 | +1.32% |
| Oct 13 (Tue) | CN¥4.53 | +0.06 | +1.34% |
| Oct 12 (Mon) | CN¥4.47 | +0.13 | +3.00% |
| Oct 9 (Fri) | CN¥4.34 | +0.15 | +3.58% |
| Oct 8 (Thu) | CN¥4.19 | −0.07 | −1.64% |
| Sep 30 (Wed) | CN¥4.26 | −0.06 | −1.39% |
| Sep 29 (Tue) | CN¥4.32 | +0.05 | +1.17% |
| Sep 28 (Mon) | CN¥4.27 | −0.10 | −2.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Rastar Group board
More Chinese stocks in English
- Techshine Electronics Co., Ltd.301379
- Hebei Sailhero Environmental Protection High-tech Co., Ltd.300137
- Grand Sunergy Tech Co., Ltd.603778
- San Yang Ma (Chongqing) Logistics Co., Ltd.001317
- Halo Microelectronics Co., Ltd.688173
- Yang Guang Co., Ltd.000608
- SHENZHEN ANCHE TECHNOLOGIES CO., LTD.300572
- Hubei Chaozhuo Aviation Technology Group Co., Ltd.688237
- Nanjing Kangni Mechanical&Electrical Co., Ltd.603111
- Yantai Shuangta Food Co., ltd.002481
- AIMER CO., LTD.603511
- Jilin Expressway Co., Ltd.601518