No.18
Disclosure
2026/10/30 09:00
役員の異動
董事会关于会计估计变更合理性的说明
董事会关于会计估计变更合理性的说明
300137 Hebei Sailhero Environmental Protection High-tech Co., Ltd.先河环保Shenzhen Stock Exchange
18 posts
Hebei Sailhero Environmental Protection High-tech Co., Ltd. (300137) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hebei Sailhero Environmental Protection High-tech Co., Ltd. (300137) Stock Price History
Hebei Sailhero Environmental Protection High-tech Co., Ltd. closed at CN¥7.25 on Nov 9, 2026, −23.0% over 1 month, −10.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.41Oct 9
1-Month LowCN¥6.97Oct 30
1-Week Change+0.4%vs Nov 2
1-Month Change−23.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,705 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.25 | −0.01 | −0.14% |
| Nov 6 (Fri) | CN¥7.26 | −0.25 | −3.33% |
| Nov 5 (Thu) | CN¥7.51 | +0.17 | +2.32% |
| Nov 4 (Wed) | CN¥7.34 | +0.32 | +4.56% |
| Nov 3 (Tue) | CN¥7.02 | −0.20 | −2.77% |
| Nov 2 (Mon) | CN¥7.22 | +0.25 | +3.59% |
| Oct 30 (Fri) | CN¥6.97 | −0.25 | −3.46% |
| Oct 29 (Thu) | CN¥7.22 | −0.48 | −6.23% |
| Oct 28 (Wed) | CN¥7.70 | +0.34 | +4.62% |
| Oct 27 (Tue) | CN¥7.36 | −0.40 | −5.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.95Aug 17
3-Month LowCN¥6.97Oct 30
1-Month Change−23.0%vs Oct 9
3-Month Change−43.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,842 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −41.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.25 | −0.01 | −0.14% |
| Nov 6 (Fri) | CN¥7.26 | −0.25 | −3.33% |
| Nov 5 (Thu) | CN¥7.51 | +0.17 | +2.32% |
| Nov 4 (Wed) | CN¥7.34 | +0.32 | +4.56% |
| Nov 3 (Tue) | CN¥7.02 | −0.20 | −2.77% |
| Nov 2 (Mon) | CN¥7.22 | +0.25 | +3.59% |
| Oct 30 (Fri) | CN¥6.97 | −0.25 | −3.46% |
| Oct 29 (Thu) | CN¥7.22 | −0.48 | −6.23% |
| Oct 28 (Wed) | CN¥7.70 | +0.34 | +4.62% |
| Oct 27 (Tue) | CN¥7.36 | −0.40 | −5.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.63May 20
6-Month LowCN¥6.97Oct 30
3-Month Change−43.4%vs Aug 7
6-Month Change−62.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,842 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −61.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.25 | +4.0% |
| Oct 2026 | CN¥6.97 | −29.4% |
| Sep 2026 | CN¥9.87 | −15.0% |
| Aug 2026 | CN¥11.61 | +8.3% |
| Jul 2026 | CN¥10.72 | −38.5% |
| Jun 2026 | CN¥17.44 | −6.6% |
| May 2026 | CN¥18.67 | +12.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.63May 20
52-Week LowCN¥6.97Oct 30
Year to Date−30.0%vs Dec 31
From 52-Week High−64.9%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,907 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.25 | +4.0% |
| Oct 2026 | CN¥6.97 | −29.4% |
| Sep 2026 | CN¥9.87 | −15.0% |
| Aug 2026 | CN¥11.61 | +8.3% |
| Jul 2026 | CN¥10.72 | −38.5% |
| Jun 2026 | CN¥17.44 | −6.6% |
| May 2026 | CN¥18.67 | +12.1% |
| Apr 2026 | CN¥16.66 | +31.1% |
| Mar 2026 | CN¥12.71 | +15.2% |
| Feb 2026 | CN¥11.03 | +6.9% |
| Jan 2026 | CN¥10.32 | −0.4% |
| Dec 2025 | CN¥10.36 | +26.8% |
| Nov 2025 | CN¥8.17 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.00May 22, 2026
3-Year LowCN¥3.57Jun 3, 2024
Annualized Return+6.1%
Max Drawdown−65.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,944 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +19.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.25 | −30.0% |
| 2025 | CN¥10.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.00May 22, 2026
5-Year LowCN¥3.57Jun 3, 2024
Annualized Return+1.3%
Max Drawdown−65.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,646 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +6.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.25 | −30.0% |
| 2025 | CN¥10.36 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.18Apr 2017
All-Time LowCN¥3.46Nov 2012
Total Change−17.9%vs Dec 2010
Annualized Return−1.2%
If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥8,209 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.0%, while this stock moved −17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.25 | −30.0% |
| 2025 | CN¥10.36 | +71.5% |
| 2024 | CN¥6.04 | +8.6% |
| 2023 | CN¥5.56 | −3.3% |
| 2022 | CN¥5.75 | −25.6% |
| 2021 | CN¥7.73 | +17.3% |
| 2020 | CN¥6.59 | −14.2% |
| 2019 | CN¥7.68 | −5.8% |
| 2018 | CN¥8.15 | −37.7% |
| 2017 | CN¥13.08 | +43.4% |
| 2016 | CN¥9.13 | −30.3% |
| 2015 | CN¥13.09 | +41.5% |
| 2014 | CN¥9.26 | +34.4% |
| 2013 | CN¥6.89 | +68.5% |
| 2012 | CN¥4.09 | −23.8% |
| 2011 | CN¥5.36 | −39.3% |
| 2010 | CN¥8.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/30 09:00
変更届
关于公司会计估计变更事项专项说明的审核报告
关于公司会计估计变更事项专项说明的审核报告
Delete
No.16
Disclosure
2026/10/30 09:00
変更届
关于会计估计变更的公告
关于会计估计变更的公告
Delete
No.15
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.14
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.13
Disclosure
2026/10/30 09:00
取締役会決議
第五届董事会第二十一次会议决议公告
第五届董事会第二十一次会议决议公告
Delete
No.12
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/27 09:00
株式の買い増し
关于控股股东及董事、高级管理人员增持股份计划的公告
关于控股股东及董事、高级管理人员增持股份计划的公告
Delete
No.10
Disclosure
2026/10/27 09:00
取締役会決議
第五届董事会第二十次会议决议公告
第五届董事会第二十次会议决议公告
Delete
No.9
Disclosure
2026/10/27 09:00
第三者割当増資
关于终止 2026 年度向特定对象发行A 股股票事项的公告
关于终止 2026 年度向特定对象发行A 股股票事项的公告
Delete
No.8
Disclosure
2026/10/09 09:00
株主総会
北京大成律师事务所关于河北先河环保科技股份有限公司2026年第一次临时股东会的法律意见书
北京大成律师事务所关于河北先河环保科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/10/09 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/08 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.5
Disclosure
2026/09/23 09:00
買収
公司拟资产收购涉及的河北并济茂利科技有限公司部分资产资产评估报告
公司拟资产收购涉及的河北并济茂利科技有限公司部分资产资产评估报告
Delete
No.4
Disclosure
2026/09/23 09:00
債務保証
关于为全资子公司申请融资租赁提供担保的公告
关于为全资子公司申请融资租赁提供担保的公告
Delete
No.3
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/09/23 09:00
取締役会決議
第五届董事会第十九次会议决议公告
第五届董事会第十九次会议决议公告
Delete
No.1
Disclosure
2026/09/23 09:00
関連当事者取引
关于购买资产暨关联交易的公告
关于购买资产暨关联交易的公告
Delete
Write on the Hebei Sailhero Environmental Protection High-tech Co., Ltd. board
More Chinese stocks in English
- Grand Sunergy Tech Co., Ltd.603778
- San Yang Ma (Chongqing) Logistics Co., Ltd.001317
- Halo Microelectronics Co., Ltd.688173
- Yang Guang Co., Ltd.000608
- SHENZHEN ANCHE TECHNOLOGIES CO., LTD.300572
- Hubei Chaozhuo Aviation Technology Group Co., Ltd.688237
- Nanjing Kangni Mechanical&Electrical Co., Ltd.603111
- Yantai Shuangta Food Co., ltd.002481
- AIMER CO., LTD.603511
- Jilin Expressway Co., Ltd.601518
- BOMESC Offshore Engineering Company Limited603727
- Sanxiang Impression Co., Ltd.000863