Hebei Sailhero Environmental Protection High-tech Co., Ltd. (300137) Stock Discussion Board

300137 Hebei Sailhero Environmental Protection High-tech Co., Ltd.先河环保Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hebei Sailhero Environmental Protection High-tech Co., Ltd. (300137) at a glance

Code: 300137
Company: Hebei Sailhero Environmental Protection High-tech Co., Ltd.
Local name: 先河环保
Market: Shenzhen Stock Exchange
Share price: CN¥7.86 -0.52 (-6.21%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hebei Sailhero Environmental Protection High-tech Co., Ltd. (300137) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hebei Sailhero Environmental Protection High-tech Co., Ltd. traded between a high of CN¥14.33 (Jul 16) and a low of CN¥7.86 (Oct 16). It closed at CN¥7.86 on Oct 16, −45.2% from 3 months ago and −26.7% from a month ago.

3-month highCN¥14.33Jul 16

3-month lowCN¥7.86Oct 16

vs 1 month ago−26.7%vs Sep 9

vs 3 months ago−45.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.86	−0.52	−6.21%
Oct 15 (Thu)	CN¥8.38	−0.15	−1.76%
Oct 14 (Wed)	CN¥8.53	−0.27	−3.07%
Oct 13 (Tue)	CN¥8.80	−0.09	−1.01%
Oct 12 (Mon)	CN¥8.89	−0.52	−5.53%
Oct 9 (Fri)	CN¥9.41	−0.31	−3.19%
Oct 8 (Thu)	CN¥9.72	−0.15	−1.52%
Sep 30 (Wed)	CN¥9.87	+0.06	+0.61%
Sep 29 (Tue)	CN¥9.81	−0.01	−0.10%
Sep 28 (Mon)	CN¥9.82	−0.40	−3.91%