Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001317 San Yang Ma (Chongqing) Logistics Co., Ltd.三羊马Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

San Yang Ma (Chongqing) Logistics Co., Ltd. (001317) at a glance

Code
001317
Company
San Yang Ma (Chongqing) Logistics Co., Ltd.
Local name
三羊马
Market
Shenzhen Stock Exchange
Share price
CN¥48.30 +1.08 (+2.29%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

San Yang Ma (Chongqing) Logistics Co., Ltd. (001317) Stock Price History

San Yang Ma (Chongqing) Logistics Co., Ltd. closed at CN¥48.30 on Nov 9, 2026, −29.2% over 1 month, +4.4% over 1 year.

2026-10-10 変更届 关于完成工商变更登记暨换发营业执照的公告2026-10-21 保有株の担保差入 关于公司控股股东、实际控制人部分股份质押及解除质押的公告2026-10-27 四半期報告 2026年三季度报告2026-10-31 保有株の担保差入 关于公司控股股东、实际控制人部分股份解除质押的公告CN¥68.26CN¥47.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥68.26Oct 9
1-Month LowCN¥47.22Nov 6
1-Week Change−7.6%vs Nov 2
1-Month Change−29.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,076 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −29.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥48.30+1.08+2.29%
Nov 6 (Fri)CN¥47.22−2.86−5.71%
Nov 5 (Thu)CN¥50.08+0.39+0.78%
Nov 4 (Wed)CN¥49.69−5.06−9.24%
Nov 3 (Tue)CN¥54.75+2.47+4.72%
Nov 2 (Mon)CN¥52.28−0.17−0.32%
Oct 30 (Fri)CN¥52.45−5.63−9.69%
Oct 29 (Thu)CN¥58.08+2.73+4.93%
Oct 28 (Wed)CN¥55.35+0.64+1.17%
Oct 27 (Tue)CN¥54.71+1.03+1.92%
2026-09-17 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公…2026-09-22 株価の異常変動 股票交易异常波动公告2026-10-08 債務保証 关于对外担保的进展公告2026-10-10 変更届 关于完成工商变更登记暨换发营业执照的公告2026-10-21 保有株の担保差入 关于公司控股股东、实际控制人部分股份质押及解除质押的公告2026-10-27 四半期報告 2026年三季度报告2026-10-31 保有株の担保差入 关于公司控股股东、实际控制人部分股份解除质押的公告CN¥68.26CN¥47.14Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥68.26Oct 9
3-Month LowCN¥47.14Sep 15
1-Month Change−29.2%vs Oct 9
3-Month Change−9.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,531 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥48.30+1.08+2.29%
Nov 6 (Fri)CN¥47.22−2.86−5.71%
Nov 5 (Thu)CN¥50.08+0.39+0.78%
Nov 4 (Wed)CN¥49.69−5.06−9.24%
Nov 3 (Tue)CN¥54.75+2.47+4.72%
Nov 2 (Mon)CN¥52.28−0.17−0.32%
Oct 30 (Fri)CN¥52.45−5.63−9.69%
Oct 29 (Thu)CN¥58.08+2.73+4.93%
Oct 28 (Wed)CN¥55.35+0.64+1.17%
Oct 27 (Tue)CN¥54.71+1.03+1.92%
2026-09-17 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公…2026-09-22 株価の異常変動 股票交易异常波动公告2026-10-08 債務保証 关于对外担保的进展公告2026-10-10 変更届 关于完成工商变更登记暨换发营业执照的公告2026-10-21 保有株の担保差入 关于公司控股股东、实际控制人部分股份质押及解除质押的公告2026-10-27 四半期報告 2026年三季度报告2026-10-31 保有株の担保差入 关于公司控股股东、实际控制人部分股份解除质押的公告CN¥68.26CN¥39.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥68.26Oct 9
6-Month LowCN¥39.01Jun 29
3-Month Change−9.0%vs Aug 7
6-Month Change−12.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,520 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥48.30−7.9%
Oct 2026CN¥52.45−15.2%
Sep 2026CN¥61.85+13.0%
Aug 2026CN¥54.72+2.7%
Jul 2026CN¥53.26+34.6%
Jun 2026CN¥39.58−22.8%
May 2026CN¥51.26−3.0%
2026-09-17 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公…2026-09-22 株価の異常変動 股票交易异常波动公告2026-10-08 債務保証 关于对外担保的进展公告2026-10-10 変更届 关于完成工商变更登记暨换发营业执照的公告2026-10-21 保有株の担保差入 关于公司控股股东、实际控制人部分股份质押及解除质押的公告2026-10-27 四半期報告 2026年三季度报告2026-10-31 保有株の担保差入 关于公司控股股东、实际控制人部分股份解除质押的公告CN¥68.26CN¥39.01Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥68.26Oct 9
52-Week LowCN¥39.01Jun 29
Year to Date−12.4%vs Dec 31
From 52-Week High−29.2%Oct 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,537 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +5.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥48.30−7.9%
Oct 2026CN¥52.45−15.2%
Sep 2026CN¥61.85+13.0%
Aug 2026CN¥54.72+2.7%
Jul 2026CN¥53.26+34.6%
Jun 2026CN¥39.58−22.8%
May 2026CN¥51.26−3.0%
Apr 2026CN¥52.83+11.9%
Mar 2026CN¥47.22−10.8%
Feb 2026CN¥52.92+9.4%
Jan 2026CN¥48.36−12.2%
Dec 2025CN¥55.11+31.4%
Nov 2025CN¥41.95―
CN¥68.26CN¥21.74Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥68.26Oct 9, 2026
3-Year LowCN¥21.74Sep 16, 2024
Annualized Return+6.5%
Max Drawdown−49.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,060 today (+20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +20.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.30−12.4%
2025CN¥55.11―
CN¥96.23CN¥21.74Nov 29, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥96.23Dec 20, 2021
5-Year LowCN¥21.74Sep 16, 2024
Annualized Return+9.6%
Max Drawdown−77.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,753 today (+57.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.2%, while this stock moved +57.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥48.30−12.4%
2025CN¥55.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股份解除质押的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股份质押及解除质押的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
変更届
关于完成工商变更登记暨换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
債務保証
关于对外担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the San Yang Ma (Chongqing) Logistics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English