Grand Sunergy Tech Co., Ltd. (603778) Stock Discussion Board

603778 Grand Sunergy Tech Co., Ltd.国晟科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Grand Sunergy Tech Co., Ltd. (603778) at a glance

Code: 603778
Company: Grand Sunergy Tech Co., Ltd.
Local name: 国晟科技
Market: Shanghai Stock Exchange
Share price: CN¥7.66 +0.12 (+1.59%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Grand Sunergy Tech Co., Ltd. (603778) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Grand Sunergy Tech Co., Ltd. traded between a high of CN¥11.13 (Aug 12) and a low of CN¥7.54 (Oct 15). It closed at CN¥7.66 on Oct 16, −21.8% from 3 months ago and −27.1% from a month ago.

3-month highCN¥11.13Aug 12

3-month lowCN¥7.54Oct 15

vs 1 month ago−27.1%vs Sep 9

vs 3 months ago−21.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.66	+0.12	+1.59%
Oct 15 (Thu)	CN¥7.54	−0.23	−2.96%
Oct 14 (Wed)	CN¥7.77	−0.32	−3.96%
Oct 13 (Tue)	CN¥8.09	+0.05	+0.62%
Oct 12 (Mon)	CN¥8.04	−0.28	−3.37%
Oct 9 (Fri)	CN¥8.32	+0.12	+1.46%
Oct 8 (Thu)	CN¥8.20	+0.18	+2.24%
Sep 30 (Wed)	CN¥8.02	−0.01	−0.12%
Sep 29 (Tue)	CN¥8.03	−0.07	−0.86%
Sep 28 (Mon)	CN¥8.10	−0.26	−3.11%