Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301211 Hubei Biocause Heilen Pharmaceutical Co., Ltd.亨迪药业Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211) at a glance

Code
301211
Company
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
Local name
亨迪药业
Market
Shenzhen Stock Exchange
Share price
CN¥10.81 -0.08 (-0.73%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211) Stock Price History

Hubei Biocause Heilen Pharmaceutical Co., Ltd. closed at CN¥10.81 on Nov 9, 2026, −15.2% over 1 month, −24.0% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告CN¥12.75CN¥10.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.75Oct 9
1-Month LowCN¥10.20Oct 27
1-Week Change+2.6%vs Nov 2
1-Month Change−15.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,478 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.81−0.08−0.73%
Nov 6 (Fri)CN¥10.89−0.20−1.80%
Nov 5 (Thu)CN¥11.09+0.14+1.28%
Nov 4 (Wed)CN¥10.95+0.44+4.19%
Nov 3 (Tue)CN¥10.51−0.03−0.28%
Nov 2 (Mon)CN¥10.54+0.23+2.23%
Oct 30 (Fri)CN¥10.31+0.02+0.19%
Oct 29 (Thu)CN¥10.29−0.17−1.63%
Oct 28 (Wed)CN¥10.46+0.26+2.55%
Oct 27 (Tue)CN¥10.20−0.62−5.73%
2026-09-28 対外投資 关于参与投资设立私募基金的公告2026-10-08 新薬・製品の承認 关于公司精氨酸布洛芬颗粒获得药品注册证书的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告CN¥14.54CN¥10.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.54Aug 19
3-Month LowCN¥10.20Oct 27
1-Month Change−15.2%vs Oct 9
3-Month Change−6.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,327 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.81−0.08−0.73%
Nov 6 (Fri)CN¥10.89−0.20−1.80%
Nov 5 (Thu)CN¥11.09+0.14+1.28%
Nov 4 (Wed)CN¥10.95+0.44+4.19%
Nov 3 (Tue)CN¥10.51−0.03−0.28%
Nov 2 (Mon)CN¥10.54+0.23+2.23%
Oct 30 (Fri)CN¥10.31+0.02+0.19%
Oct 29 (Thu)CN¥10.29−0.17−1.63%
Oct 28 (Wed)CN¥10.46+0.26+2.55%
Oct 27 (Tue)CN¥10.20−0.62−5.73%
2026-09-28 対外投資 关于参与投资设立私募基金的公告2026-10-08 新薬・製品の承認 关于公司精氨酸布洛芬颗粒获得药品注册证书的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告CN¥14.54CN¥9.28May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.54Aug 19
6-Month LowCN¥9.28Jun 17
3-Month Change−6.6%vs Aug 7
6-Month Change−7.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,986 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.81+4.8%
Oct 2026CN¥10.31−18.8%
Sep 2026CN¥12.70+4.7%
Aug 2026CN¥12.13+18.3%
Jul 2026CN¥10.25−9.5%
Jun 2026CN¥11.32+11.4%
May 2026CN¥10.16−11.6%
2026-09-28 対外投資 关于参与投资设立私募基金的公告2026-10-08 新薬・製品の承認 关于公司精氨酸布洛芬颗粒获得药品注册证书的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第三次会议决议公告CN¥16.03CN¥9.28Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.03Nov 27
52-Week LowCN¥9.28Jun 17
Year to Date−11.5%vs Dec 31
From 52-Week High−32.6%Nov 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,952 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.81+4.8%
Oct 2026CN¥10.31−18.8%
Sep 2026CN¥12.70+4.7%
Aug 2026CN¥12.13+18.3%
Jul 2026CN¥10.25−9.5%
Jun 2026CN¥11.32+11.4%
May 2026CN¥10.16−11.6%
Apr 2026CN¥11.49−4.6%
Mar 2026CN¥12.04−6.1%
Feb 2026CN¥12.82−0.2%
Jan 2026CN¥12.85+5.2%
Dec 2025CN¥12.22−19.6%
Nov 2025CN¥15.19―
CN¥18.44CN¥9.35Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.44Nov 20, 2023
3-Year LowCN¥9.35Jun 18, 2026
Annualized Return−12.1%
Max Drawdown−49.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,797 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −32.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.81−11.5%
2025CN¥12.22―
CN¥31.97CN¥9.35Dec 20, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.97Dec 12, 2022
5-Year LowCN¥9.35Jun 18, 2026
Annualized Return−13.1%
Max Drawdown−70.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,023 today (−49.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −49.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.81−11.5%
2025CN¥12.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
新薬・製品の承認
关于公司精氨酸布洛芬颗粒获得药品注册证书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
対外投資
关于参与投资设立私募基金的公告

📄 Open the filing

Delete

Write on the Hubei Biocause Heilen Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English