Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002376 Shandong New Beiyang Information Technology Co., Ltd.新北洋Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong New Beiyang Information Technology Co., Ltd. (002376) at a glance

Code
002376
Company
Shandong New Beiyang Information Technology Co., Ltd.
Local name
新北洋
Market
Shenzhen Stock Exchange
Share price
CN¥7.03 +0.36 (+5.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong New Beiyang Information Technology Co., Ltd. (002376) Stock Price History

Shandong New Beiyang Information Technology Co., Ltd. closed at CN¥7.03 on Nov 9, 2026, +6.5% over 1 month, −10.7% over 1 year.

2026-10-15 業績関連 2026年前三季度业绩预增公告2026-10-21 受注 关于收到中国邮政集团有限公司中标通知书的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十五次会议决议公告 / 債務保証 关于子公司之间担保额度进行内部调剂的公告2026-11-04 決算説明会 关于举行2026年第三季度业绩说明会的公告CN¥7.90CN¥6.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.90Oct 27
1-Month LowCN¥6.60Oct 9
1-Week Change−5.4%vs Nov 2
1-Month Change+6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,652 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.03+0.36+5.40%
Nov 6 (Fri)CN¥6.67−0.66−9.00%
Nov 5 (Thu)CN¥7.33−0.01−0.14%
Nov 4 (Wed)CN¥7.34−0.30−3.93%
Nov 3 (Tue)CN¥7.64+0.21+2.83%
Nov 2 (Mon)CN¥7.43−0.14−1.85%
Oct 30 (Fri)CN¥7.57−0.04−0.53%
Oct 29 (Thu)CN¥7.61+0.03+0.40%
Oct 28 (Wed)CN¥7.58−0.32−4.05%
Oct 27 (Tue)CN¥7.90+0.30+3.95%
2026-09-22 受注 关于收到中国邮政集团有限公司中标通知书的公告2026-10-15 業績関連 2026年前三季度业绩预增公告2026-10-21 受注 关于收到中国邮政集团有限公司中标通知书的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十五次会议决议公告 / 債務保証 关于子公司之间担保额度进行内部调剂的公告2026-11-04 決算説明会 关于举行2026年第三季度业绩说明会的公告CN¥7.90CN¥6.37Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.90Oct 27
3-Month LowCN¥6.37Sep 15
1-Month Change+6.5%vs Oct 9
3-Month Change+6.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,815 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.03+0.36+5.40%
Nov 6 (Fri)CN¥6.67−0.66−9.00%
Nov 5 (Thu)CN¥7.33−0.01−0.14%
Nov 4 (Wed)CN¥7.34−0.30−3.93%
Nov 3 (Tue)CN¥7.64+0.21+2.83%
Nov 2 (Mon)CN¥7.43−0.14−1.85%
Oct 30 (Fri)CN¥7.57−0.04−0.53%
Oct 29 (Thu)CN¥7.61+0.03+0.40%
Oct 28 (Wed)CN¥7.58−0.32−4.05%
Oct 27 (Tue)CN¥7.90+0.30+3.95%
2026-09-22 受注 关于收到中国邮政集团有限公司中标通知书的公告2026-10-15 業績関連 2026年前三季度业绩预增公告2026-10-21 受注 关于收到中国邮政集团有限公司中标通知书的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十五次会议决议公告 / 債務保証 关于子公司之间担保额度进行内部调剂的公告2026-11-04 決算説明会 关于举行2026年第三季度业绩说明会的公告CN¥7.90CN¥5.62May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.90Oct 27
6-Month LowCN¥5.62Jun 29
3-Month Change+6.7%vs Aug 7
6-Month Change−5.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,474 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.03−7.1%
Oct 2026CN¥7.57+15.6%
Sep 2026CN¥6.55−3.7%
Aug 2026CN¥6.80+6.6%
Jul 2026CN¥6.38+11.0%
Jun 2026CN¥5.75−12.1%
May 2026CN¥6.54−11.1%
2026-09-22 受注 关于收到中国邮政集团有限公司中标通知书的公告2026-10-15 業績関連 2026年前三季度业绩预增公告2026-10-21 受注 关于收到中国邮政集团有限公司中标通知书的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十五次会议决议公告 / 債務保証 关于子公司之间担保额度进行内部调剂的公告2026-11-04 決算説明会 关于举行2026年第三季度业绩说明会的公告CN¥8.24CN¥5.62Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.24Jan 23
52-Week LowCN¥5.62Jun 29
Year to Date−8.9%vs Dec 31
From 52-Week High−14.7%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,899 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.03−7.1%
Oct 2026CN¥7.57+15.6%
Sep 2026CN¥6.55−3.7%
Aug 2026CN¥6.80+6.6%
Jul 2026CN¥6.38+11.0%
Jun 2026CN¥5.75−12.1%
May 2026CN¥6.54−11.1%
Apr 2026CN¥7.36+6.8%
Mar 2026CN¥6.89−14.6%
Feb 2026CN¥8.07+2.9%
Jan 2026CN¥7.84+1.6%
Dec 2025CN¥7.72+2.8%
Nov 2025CN¥7.51−3.5%
CN¥8.50CN¥5.13Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.50Aug 18, 2025
3-Year LowCN¥5.13Feb 5, 2024
Annualized Return−4.2%
Max Drawdown−35.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,810 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.03−8.9%
2025CN¥7.72―
CN¥9.43CN¥5.13Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.43Dec 27, 2021
5-Year LowCN¥5.13Feb 5, 2024
Annualized Return−4.4%
Max Drawdown−45.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,989 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.03−8.9%
2025CN¥7.72―
CN¥21.28CN¥5.39Apr 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.28May 2015
All-Time LowCN¥5.39Jun 2024
Total Change−33.7%vs Apr 2010
Annualized Return−2.4%

If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥6,631 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −33.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.03−8.9%
2025CN¥7.72+18.4%
2024CN¥6.52−14.4%
2023CN¥7.62+13.9%
2022CN¥6.69−29.1%
2021CN¥9.43+0.1%
2020CN¥9.42−22.1%
2019CN¥12.10−21.1%
2018CN¥15.34+38.1%
2017CN¥11.11−10.4%
2016CN¥12.40−32.9%
2015CN¥18.48+67.8%
2014CN¥11.01+0.1%
2013CN¥11.00+35.6%
2012CN¥8.12−13.9%
2011CN¥9.43−20.1%
2010CN¥11.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 09:00
決算説明会
关于举行2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
債務保証
关于子公司之间担保额度进行内部调剂的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第八届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
受注
关于收到中国邮政集团有限公司中标通知书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
業績関連
2026年前三季度业绩预增公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
受注
关于收到中国邮政集团有限公司中标通知书的公告

📄 Open the filing

Delete

Write on the Shandong New Beiyang Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English