Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000717 Guangdong Zhongnan Iron & Steel Co., Ltd.中南股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Zhongnan Iron & Steel Co., Ltd. (000717) at a glance

Code
000717
Company
Guangdong Zhongnan Iron & Steel Co., Ltd.
Local name
中南股份
Market
Shenzhen Stock Exchange
Share price
CN¥2.01 -0.01 (-0.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Zhongnan Iron & Steel Co., Ltd. (000717) Stock Price HistoryNear a 52-week low

Guangdong Zhongnan Iron & Steel Co., Ltd. closed at CN¥2.01 on Nov 9, 2026, −8.6% over 1 month, −28.2% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会2026年第六次临时会议决议公告CN¥2.21CN¥1.96Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.21Oct 14
1-Month LowCN¥1.96Oct 30
1-Week Change+1.5%vs Nov 2
1-Month Change−8.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,136 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.01−0.01−0.50%
Nov 6 (Fri)CN¥2.02−0.02−0.98%
Nov 5 (Thu)CN¥2.04+0.02+0.99%
Nov 4 (Wed)CN¥2.02+0.01+0.50%
Nov 3 (Tue)CN¥2.01+0.03+1.52%
Nov 2 (Mon)CN¥1.98+0.02+1.02%
Oct 30 (Fri)CN¥1.96−0.02−1.01%
Oct 29 (Thu)CN¥1.98−0.06−2.94%
Oct 28 (Wed)CN¥2.04−0.01−0.49%
Oct 27 (Tue)CN¥2.05−0.06−2.84%
2026-09-24 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于广东中南钢铁股份有限公司2026年第三次临…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会2026年第六次临时会议决议公告CN¥2.35CN¥1.96Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.35Sep 1
3-Month LowCN¥1.96Oct 30
1-Month Change−8.6%vs Oct 9
3-Month Change−9.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,855 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.01−0.01−0.50%
Nov 6 (Fri)CN¥2.02−0.02−0.98%
Nov 5 (Thu)CN¥2.04+0.02+0.99%
Nov 4 (Wed)CN¥2.02+0.01+0.50%
Nov 3 (Tue)CN¥2.01+0.03+1.52%
Nov 2 (Mon)CN¥1.98+0.02+1.02%
Oct 30 (Fri)CN¥1.96−0.02−1.01%
Oct 29 (Thu)CN¥1.98−0.06−2.94%
Oct 28 (Wed)CN¥2.04−0.01−0.49%
Oct 27 (Tue)CN¥2.05−0.06−2.84%
2026-09-24 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于广东中南钢铁股份有限公司2026年第三次临…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会2026年第六次临时会议决议公告CN¥2.47CN¥1.96May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.47May 11
6-Month LowCN¥1.96Jun 26
3-Month Change−9.9%vs Aug 7
6-Month Change−19.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,138 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.01+2.6%
Oct 2026CN¥1.96−10.5%
Sep 2026CN¥2.19−5.2%
Aug 2026CN¥2.31+2.7%
Jul 2026CN¥2.25+11.9%
Jun 2026CN¥2.01−9.0%
May 2026CN¥2.21−10.9%
2026-09-24 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市中伦（广州）律师事务所关于广东中南钢铁股份有限公司2026年第三次临…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十届董事会2026年第六次临时会议决议公告CN¥2.88CN¥1.96Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.88Nov 17
52-Week LowCN¥1.96Jun 26
Year to Date−22.4%vs Dec 31
From 52-Week High−30.2%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,179 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.01+2.6%
Oct 2026CN¥1.96−10.5%
Sep 2026CN¥2.19−5.2%
Aug 2026CN¥2.31+2.7%
Jul 2026CN¥2.25+11.9%
Jun 2026CN¥2.01−9.0%
May 2026CN¥2.21−10.9%
Apr 2026CN¥2.48−0.4%
Mar 2026CN¥2.49−10.4%
Feb 2026CN¥2.78+5.7%
Jan 2026CN¥2.63+1.5%
Dec 2025CN¥2.59+0.4%
Nov 2025CN¥2.58−3.7%
CN¥3.68CN¥1.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.68Dec 9, 2024
3-Year LowCN¥1.63Sep 2, 2024
Annualized Return−11.5%
Max Drawdown−46.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,931 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.01−22.4%
2025CN¥2.59―
CN¥4.90CN¥1.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.90Feb 14, 2022
5-Year LowCN¥1.63Sep 2, 2024
Annualized Return−13.3%
Max Drawdown−66.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,902 today (−51.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −51.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.01−22.4%
2025CN¥2.59―
CN¥13.40CN¥1.67Jun 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥13.40Sep 2007
All-Time LowCN¥1.67Jul 2013
Total Change−44.6%vs Jun 1997
Annualized Return−2.0%

If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥5,536 today (−44.6%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.01−22.4%
2025CN¥2.59−4.8%
2024CN¥2.72+7.1%
2023CN¥2.54−10.9%
2022CN¥2.85−40.0%
2021CN¥4.75+11.2%
2020CN¥4.27−9.9%
2019CN¥4.74+4.2%
2018CN¥4.55−48.6%
2017CN¥8.86+56.8%
2016CN¥5.65+13.2%
2015CN¥4.99+55.9%
2014CN¥3.20+75.8%
2013CN¥1.82−20.9%
2012CN¥2.30−14.8%
2011CN¥2.70−28.2%
2010CN¥3.76−43.8%
2009CN¥6.69+114.4%
2008CN¥3.12−73.0%
2007CN¥11.54+220.6%
2006CN¥3.60+50.6%
2005CN¥2.39−34.4%
2004CN¥3.64−31.9%
2003CN¥5.35+112.9%
2002CN¥2.51−4.8%
2001CN¥2.64−12.9%
2000CN¥3.03+48.6%
1999CN¥2.04−11.8%
1998CN¥2.31−40.9%
1997CN¥3.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
取締役会決議
第十届董事会2026年第六次临时会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会
北京市中伦（广州）律师事务所关于广东中南钢铁股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Guangdong Zhongnan Iron & Steel Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English