Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301558 SFC Holdings Co., Ltd.三态股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

SFC Holdings Co., Ltd. (301558) at a glance

Code
301558
Company
SFC Holdings Co., Ltd.
Local name
三态股份
Market
Shenzhen Stock Exchange
Share price
CN¥6.88 -0.14 (-1.99%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SFC Holdings Co., Ltd. (301558) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SFC Holdings Co., Ltd. traded between a high of CN¥7.12 (Oct 13) and a low of CN¥6.09 (Jul 24). It closed at CN¥6.88 on Oct 16, +6.7% from 3 months ago and +2.7% from a month ago.

High CN¥7.12Low CN¥6.09Jul 16Oct 16
3-month highCN¥7.12Oct 13
3-month lowCN¥6.09Jul 24
vs 1 month ago+2.7%vs Sep 9
vs 3 months ago+6.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.88−0.14−1.99%
Oct 15 (Thu)CN¥7.02+0.11+1.59%
Oct 14 (Wed)CN¥6.91−0.21−2.95%
Oct 13 (Tue)CN¥7.12+0.32+4.71%
Oct 12 (Mon)CN¥6.80−0.11−1.59%
Oct 9 (Fri)CN¥6.91+0.13+1.92%
Oct 8 (Thu)CN¥6.78+0.05+0.74%
Sep 30 (Wed)CN¥6.73−0.02−0.30%
Sep 29 (Tue)CN¥6.75+0.00+0.00%
Sep 28 (Mon)CN¥6.75+0.02+0.30%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/21 09:00
上場・売買開始
中信证券股份有限公司关于深圳市三态电子商务股份有限公司部分首次公开发行前已发行股份上市流通的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
上場・売買開始
关于部分首次公开发行前已发行股份上市流通提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予第一个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete

Write on the SFC Holdings Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English