Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301558 SFC Holdings Co., Ltd.三态股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SFC Holdings Co., Ltd. (301558) at a glance

Code
301558
Company
SFC Holdings Co., Ltd.
Local name
三态股份
Market
Shenzhen Stock Exchange
Share price
CN¥6.82 +0.13 (+1.94%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SFC Holdings Co., Ltd. (301558) Stock Price History

SFC Holdings Co., Ltd. closed at CN¥6.82 on Nov 9, 2026, −1.3% over 1 month, −22.6% over 1 year.

2026-10-23 対外投資 关于全资子公司参与专业投资机构股权投资基金的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥7.12CN¥6.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.12Oct 13
1-Month LowCN¥6.22Oct 30
1-Week Change+4.4%vs Nov 2
1-Month Change−1.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,870 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.82+0.13+1.94%
Nov 6 (Fri)CN¥6.69−0.16−2.34%
Nov 5 (Thu)CN¥6.85+0.33+5.06%
Nov 4 (Wed)CN¥6.52+0.04+0.62%
Nov 3 (Tue)CN¥6.48−0.05−0.77%
Nov 2 (Mon)CN¥6.53+0.31+4.98%
Oct 30 (Fri)CN¥6.22−0.27−4.16%
Oct 29 (Thu)CN¥6.49−0.28−4.14%
Oct 28 (Wed)CN¥6.77+0.26+3.99%
Oct 27 (Tue)CN¥6.51−0.12−1.81%
2026-09-16 ストックオプション 关于2025年限制性股票激励计划首次授予第一个归属期归属结果暨股…2026-09-21 上場・売買開始 关于部分首次公开发行前已发行股份上市流通提示性公告 / 上場・売買開始 中信证券股份有限公司关于深圳市三态电子商务股份有限公司部分首次公…2026-10-23 対外投資 关于全资子公司参与专业投资机构股权投资基金的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥7.12CN¥6.22Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.12Oct 13
3-Month LowCN¥6.22Oct 30
1-Month Change−1.3%vs Oct 9
3-Month Change+3.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,210 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.82+0.13+1.94%
Nov 6 (Fri)CN¥6.69−0.16−2.34%
Nov 5 (Thu)CN¥6.85+0.33+5.06%
Nov 4 (Wed)CN¥6.52+0.04+0.62%
Nov 3 (Tue)CN¥6.48−0.05−0.77%
Nov 2 (Mon)CN¥6.53+0.31+4.98%
Oct 30 (Fri)CN¥6.22−0.27−4.16%
Oct 29 (Thu)CN¥6.49−0.28−4.14%
Oct 28 (Wed)CN¥6.77+0.26+3.99%
Oct 27 (Tue)CN¥6.51−0.12−1.81%
2026-09-16 ストックオプション 关于2025年限制性股票激励计划首次授予第一个归属期归属结果暨股…2026-09-21 上場・売買開始 关于部分首次公开发行前已发行股份上市流通提示性公告 / 上場・売買開始 中信证券股份有限公司关于深圳市三态电子商务股份有限公司部分首次公…2026-10-23 対外投資 关于全资子公司参与专业投资机构股权投资基金的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥8.54CN¥6.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.54May 11
6-Month LowCN¥6.04Jul 13
3-Month Change+3.8%vs Aug 7
6-Month Change−18.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,986 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.82+9.6%
Oct 2026CN¥6.22−7.6%
Sep 2026CN¥6.73+0.4%
Aug 2026CN¥6.70+1.7%
Jul 2026CN¥6.59+6.8%
Jun 2026CN¥6.17−11.7%
May 2026CN¥6.99−15.5%
2026-09-16 ストックオプション 关于2025年限制性股票激励计划首次授予第一个归属期归属结果暨股…2026-09-21 上場・売買開始 关于部分首次公开发行前已发行股份上市流通提示性公告 / 上場・売買開始 中信证券股份有限公司关于深圳市三态电子商务股份有限公司部分首次公…2026-10-23 対外投資 关于全资子公司参与专业投资机构股权投资基金的进展公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十五次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥9.58CN¥6.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.58Feb 10
52-Week LowCN¥6.04Jul 13
Year to Date−16.3%vs Dec 31
From 52-Week High−28.8%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,680 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.82+9.6%
Oct 2026CN¥6.22−7.6%
Sep 2026CN¥6.73+0.4%
Aug 2026CN¥6.70+1.7%
Jul 2026CN¥6.59+6.8%
Jun 2026CN¥6.17−11.7%
May 2026CN¥6.99−15.5%
Apr 2026CN¥8.27+2.7%
Mar 2026CN¥8.05−11.8%
Feb 2026CN¥9.13−0.2%
Jan 2026CN¥9.15+12.3%
Dec 2025CN¥8.15−11.0%
Nov 2025CN¥9.16+1.4%
CN¥16.57CN¥6.09Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.57Dec 11, 2023
3-Year LowCN¥6.09Jul 24, 2026
Annualized Return−24.4%
Max Drawdown−63.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,330 today (−56.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −56.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.82−16.3%
2025CN¥8.15―
CN¥18.95CN¥6.09Sep 25, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.95Sep 25, 2023
5-Year LowCN¥6.09Jul 24, 2026
Annualized Return−27.9%
Max Drawdown−67.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,599 today (−64.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.3%, while this stock moved −64.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.82−16.3%
2025CN¥8.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
対外投資
关于全资子公司参与专业投资机构股权投资基金的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
上場・売買開始
中信证券股份有限公司关于深圳市三态电子商务股份有限公司部分首次公开发行前已发行股份上市流通的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 09:00
上場・売買開始
关于部分首次公开发行前已发行股份上市流通提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予第一个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete

Write on the SFC Holdings Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English