Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603848 Guangdong Hotata Technology group co., Ltd好太太Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Hotata Technology group co., Ltd (603848) at a glance

Code
603848
Company
Guangdong Hotata Technology group co., Ltd
Local name
好太太
Market
Shanghai Stock Exchange
Share price
CN¥12.10 -0.10 (-0.82%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Hotata Technology group co., Ltd (603848) Stock Price HistoryNear a 52-week low

Guangdong Hotata Technology group co., Ltd closed at CN¥12.10 on Nov 9, 2026, −11.3% over 1 month, −42.0% over 1 year.

2026-10-20 決算説明会 广东好太太科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 第3四半期報告 广东好太太科技集团股份有限公司2026年第三季度报告2026-10-27 決算説明会 广东好太太科技集团股份有限公司关于2026年第三季度业绩说明会召开情况的…CN¥13.64CN¥11.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.64Oct 9
1-Month LowCN¥11.80Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−11.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,871 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.10−0.10−0.82%
Nov 6 (Fri)CN¥12.20−0.15−1.21%
Nov 5 (Thu)CN¥12.35+0.19+1.56%
Nov 4 (Wed)CN¥12.16+0.06+0.50%
Nov 3 (Tue)CN¥12.10+0.00+0.00%
Nov 2 (Mon)CN¥12.10+0.30+2.54%
Oct 30 (Fri)CN¥11.80−0.31−2.56%
Oct 29 (Thu)CN¥12.11−0.29−2.34%
Oct 28 (Wed)CN¥12.40+0.20+1.64%
Oct 27 (Tue)CN¥12.20−0.43−3.40%
2026-10-20 決算説明会 广东好太太科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 第3四半期報告 广东好太太科技集团股份有限公司2026年第三季度报告2026-10-27 決算説明会 广东好太太科技集团股份有限公司关于2026年第三季度业绩说明会召开情况的…CN¥14.66CN¥11.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.66Aug 19
3-Month LowCN¥11.80Oct 30
1-Month Change−11.3%vs Oct 9
3-Month Change−8.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,010 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.10−0.10−0.82%
Nov 6 (Fri)CN¥12.20−0.15−1.21%
Nov 5 (Thu)CN¥12.35+0.19+1.56%
Nov 4 (Wed)CN¥12.16+0.06+0.50%
Nov 3 (Tue)CN¥12.10+0.00+0.00%
Nov 2 (Mon)CN¥12.10+0.30+2.54%
Oct 30 (Fri)CN¥11.80−0.31−2.56%
Oct 29 (Thu)CN¥12.11−0.29−2.34%
Oct 28 (Wed)CN¥12.40+0.20+1.64%
Oct 27 (Tue)CN¥12.20−0.43−3.40%
2026-10-20 決算説明会 广东好太太科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 第3四半期報告 广东好太太科技集团股份有限公司2026年第三季度报告2026-10-27 決算説明会 广东好太太科技集团股份有限公司关于2026年第三季度业绩说明会召开情况的…CN¥17.95CN¥11.80May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.95May 11
6-Month LowCN¥11.80Oct 30
3-Month Change−8.8%vs Aug 7
6-Month Change−28.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,741 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.10+2.5%
Oct 2026CN¥11.80−10.7%
Sep 2026CN¥13.22−5.0%
Aug 2026CN¥13.92+7.9%
Jul 2026CN¥12.90−5.6%
Jun 2026CN¥13.66−5.6%
May 2026CN¥14.47−10.1%
2026-10-20 決算説明会 广东好太太科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-23 第3四半期報告 广东好太太科技集团股份有限公司2026年第三季度报告2026-10-27 決算説明会 广东好太太科技集团股份有限公司关于2026年第三季度业绩说明会召开情况的…CN¥21.16CN¥11.80Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.16Nov 10
52-Week LowCN¥11.80Oct 30
Year to Date−33.8%vs Dec 31
From 52-Week High−42.8%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,718 today (−42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.10+2.5%
Oct 2026CN¥11.80−10.7%
Sep 2026CN¥13.22−5.0%
Aug 2026CN¥13.92+7.9%
Jul 2026CN¥12.90−5.6%
Jun 2026CN¥13.66−5.6%
May 2026CN¥14.47−10.1%
Apr 2026CN¥16.10+5.6%
Mar 2026CN¥15.25−14.4%
Feb 2026CN¥17.82−8.1%
Jan 2026CN¥19.40+6.2%
Dec 2025CN¥18.27−7.2%
Nov 2025CN¥19.69―
CN¥29.60CN¥11.47Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.60Sep 15, 2025
3-Year LowCN¥11.47Sep 9, 2024
Annualized Return−8.8%
Max Drawdown−60.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,586 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −24.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.10−33.8%
2025CN¥18.27―
CN¥29.60CN¥11.32Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.60Sep 15, 2025
5-Year LowCN¥11.32Apr 25, 2022
Annualized Return−3.2%
Max Drawdown−60.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,485 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −15.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.10−33.8%
2025CN¥18.27―
CN¥29.60CN¥11.24Dec 11, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.60Sep 2025
All-Time LowCN¥11.24Jan 2021
Total Change−50.8%vs Dec 2017
Annualized Return−7.7%

If you had invested CN¥10,000 in Dec 2017, it would be worth CN¥4,919 today (−50.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.3%, while this stock moved −50.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.10−33.8%
2025CN¥18.27+28.9%
2024CN¥14.17−8.5%
2023CN¥15.48+11.0%
2022CN¥13.95+0.7%
2021CN¥13.85+10.3%
2020CN¥12.56−11.4%
2019CN¥14.17−8.3%
2018CN¥15.46−31.9%
2017CN¥22.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
決算説明会
广东好太太科技集团股份有限公司关于2026年第三季度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
第3四半期報告
广东好太太科技集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
決算説明会
广东好太太科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Guangdong Hotata Technology group co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English