Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600088 China Television Media Ltd.中视传媒Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

China Television Media Ltd. (600088) at a glance

Code
600088
Company
China Television Media Ltd.
Local name
中视传媒
Market
Shanghai Stock Exchange
Share price
CN¥13.13 -0.04 (-0.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Television Media Ltd. (600088) Stock Price History

China Television Media Ltd. closed at CN¥13.13 on Nov 9, 2026, −5.0% over 1 month, −20.3% over 1 year.

2026-10-30 第3四半期報告 中视传媒股份有限公司2026年第三季度报告 / 取締役会決議 中视传媒股份有限公司第十届董事会第八次会议决议公告 / 関連当事者取引 中视传媒股份有限公司关于调整2026年日常关联交易预计的公告2026-11-05 決算説明会 中视传媒股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明…CN¥13.82CN¥11.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.82Oct 9
1-Month LowCN¥11.85Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−5.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,501 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.13−0.04−0.30%
Nov 6 (Fri)CN¥13.17−0.10−0.75%
Nov 5 (Thu)CN¥13.27+0.38+2.95%
Nov 4 (Wed)CN¥12.89+0.07+0.55%
Nov 3 (Tue)CN¥12.82−0.22−1.69%
Nov 2 (Mon)CN¥13.04+1.19+10.04%
Oct 30 (Fri)CN¥11.85−0.83−6.55%
Oct 29 (Thu)CN¥12.68−0.13−1.01%
Oct 28 (Wed)CN¥12.81+0.21+1.67%
Oct 27 (Tue)CN¥12.60−0.05−0.40%
2026-09-15 株価の異常変動 中视传媒股份有限公司股票交易异常波动公告2026-10-30 第3四半期報告 中视传媒股份有限公司2026年第三季度报告 / 取締役会決議 中视传媒股份有限公司第十届董事会第八次会议决议公告 / 関連当事者取引 中视传媒股份有限公司关于调整2026年日常关联交易预计的公告2026-11-05 決算説明会 中视传媒股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明…CN¥16.20CN¥11.27Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.20Sep 17
3-Month LowCN¥11.27Aug 19
1-Month Change−5.0%vs Oct 9
3-Month Change+12.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,071 today (+10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +10.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.13−0.04−0.30%
Nov 6 (Fri)CN¥13.17−0.10−0.75%
Nov 5 (Thu)CN¥13.27+0.38+2.95%
Nov 4 (Wed)CN¥12.89+0.07+0.55%
Nov 3 (Tue)CN¥12.82−0.22−1.69%
Nov 2 (Mon)CN¥13.04+1.19+10.04%
Oct 30 (Fri)CN¥11.85−0.83−6.55%
Oct 29 (Thu)CN¥12.68−0.13−1.01%
Oct 28 (Wed)CN¥12.81+0.21+1.67%
Oct 27 (Tue)CN¥12.60−0.05−0.40%
2026-09-15 株価の異常変動 中视传媒股份有限公司股票交易异常波动公告2026-10-30 第3四半期報告 中视传媒股份有限公司2026年第三季度报告 / 取締役会決議 中视传媒股份有限公司第十届董事会第八次会议决议公告 / 関連当事者取引 中视传媒股份有限公司关于调整2026年日常关联交易预计的公告2026-11-05 決算説明会 中视传媒股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明…CN¥18.65CN¥10.67May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.65May 15
6-Month LowCN¥10.67Jul 24
3-Month Change+12.5%vs Aug 7
6-Month Change−18.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,774 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.13+10.8%
Oct 2026CN¥11.85−11.3%
Sep 2026CN¥13.36+12.1%
Aug 2026CN¥11.92+4.0%
Jul 2026CN¥11.46+5.2%
Jun 2026CN¥10.89−29.9%
May 2026CN¥15.53+6.3%
2026-09-15 株価の異常変動 中视传媒股份有限公司股票交易异常波动公告2026-10-30 第3四半期報告 中视传媒股份有限公司2026年第三季度报告 / 取締役会決議 中视传媒股份有限公司第十届董事会第八次会议决议公告 / 関連当事者取引 中视传媒股份有限公司关于调整2026年日常关联交易预计的公告2026-11-05 決算説明会 中视传媒股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明…CN¥20.01CN¥10.67Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.01Feb 10
52-Week LowCN¥10.67Jul 24
Year to Date−18.9%vs Dec 31
From 52-Week High−34.4%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,900 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.13+10.8%
Oct 2026CN¥11.85−11.3%
Sep 2026CN¥13.36+12.1%
Aug 2026CN¥11.92+4.0%
Jul 2026CN¥11.46+5.2%
Jun 2026CN¥10.89−29.9%
May 2026CN¥15.53+6.3%
Apr 2026CN¥14.61+1.9%
Mar 2026CN¥14.34−12.8%
Feb 2026CN¥16.44−7.7%
Jan 2026CN¥17.82+10.1%
Dec 2025CN¥16.18−5.5%
Nov 2025CN¥17.13―
CN¥26.06CN¥10.67Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.06Jan 29, 2024
3-Year LowCN¥10.67Jul 24, 2026
Annualized Return+0.0%
Max Drawdown−59.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,008 today (+0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +0.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.13−18.9%
2025CN¥16.18―
CN¥26.06CN¥7.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.06Jan 29, 2024
5-Year LowCN¥7.63May 2, 2022
Annualized Return+5.7%
Max Drawdown−59.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,156 today (+31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +31.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.13−18.9%
2025CN¥16.18―
CN¥36.62CN¥4.19Jul 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.62May 2015
All-Time LowCN¥4.19Oct 2008
Total Change+94.4%vs Jul 1997
Annualized Return+2.3%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥19,440 today (+94.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +94.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.13−18.9%
2025CN¥16.18−9.4%
2024CN¥17.86+39.1%
2023CN¥12.84+30.0%
2022CN¥9.88−13.3%
2021CN¥11.40−4.2%
2020CN¥11.90−10.6%
2019CN¥13.31+59.8%
2018CN¥8.33−24.3%
2017CN¥11.01−39.7%
2016CN¥18.27−27.2%
2015CN¥25.09+70.2%
2014CN¥14.74+14.0%
2013CN¥12.93+65.8%
2012CN¥7.80−33.1%
2011CN¥11.67−12.2%
2010CN¥13.28+41.5%
2009CN¥9.39+66.5%
2008CN¥5.64−73.5%
2007CN¥21.30+138.8%
2006CN¥8.92+62.6%
2005CN¥5.49−20.1%
2004CN¥6.87+24.6%
2003CN¥5.51+1.1%
2002CN¥5.45−40.9%
2001CN¥9.23−23.9%
2000CN¥12.12+43.2%
1999CN¥8.46+5.7%
1998CN¥8.01+21.5%
1997CN¥6.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
決算説明会
中视传媒股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的预告公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
関連当事者取引
中视传媒股份有限公司关于调整2026年日常关联交易预计的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
中视传媒股份有限公司第十届董事会第八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
中视传媒股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株価の異常変動
中视传媒股份有限公司股票交易异常波动公告

📄 Open the filing

Delete

Write on the China Television Media Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English