No.25
Disclosure
2026/10/27 09:00
株主総会
北京市中伦律师事务所关于北京合康新能科技股份有限公司2026年第三次临时股东会的法律意见书
北京市中伦律师事务所关于北京合康新能科技股份有限公司2026年第三次临时股东会的法律意见书
300048 Hiconics Eco-energy Technology Co., Ltd.合康新能Shenzhen Stock Exchange
25 posts
Hiconics Eco-energy Technology Co., Ltd. (300048) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hiconics Eco-energy Technology Co., Ltd. (300048) Stock Price HistoryNear a 52-week low
Hiconics Eco-energy Technology Co., Ltd. closed at CN¥4.34 on Nov 9, 2026, −9.8% over 1 month, −33.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.81Oct 9
1-Month LowCN¥4.28Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−9.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,023 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.34 | −0.10 | −2.25% |
| Nov 6 (Fri) | CN¥4.44 | −0.04 | −0.89% |
| Nov 5 (Thu) | CN¥4.48 | +0.12 | +2.75% |
| Nov 4 (Wed) | CN¥4.36 | +0.06 | +1.40% |
| Nov 3 (Tue) | CN¥4.30 | +0.02 | +0.47% |
| Nov 2 (Mon) | CN¥4.28 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥4.28 | −0.11 | −2.51% |
| Oct 29 (Thu) | CN¥4.39 | −0.12 | −2.66% |
| Oct 28 (Wed) | CN¥4.51 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.51 | −0.10 | −2.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.33Aug 10
3-Month LowCN¥4.28Oct 30
1-Month Change−9.8%vs Oct 9
3-Month Change−17.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,143 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.34 | −0.10 | −2.25% |
| Nov 6 (Fri) | CN¥4.44 | −0.04 | −0.89% |
| Nov 5 (Thu) | CN¥4.48 | +0.12 | +2.75% |
| Nov 4 (Wed) | CN¥4.36 | +0.06 | +1.40% |
| Nov 3 (Tue) | CN¥4.30 | +0.02 | +0.47% |
| Nov 2 (Mon) | CN¥4.28 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥4.28 | −0.11 | −2.51% |
| Oct 29 (Thu) | CN¥4.39 | −0.12 | −2.66% |
| Oct 28 (Wed) | CN¥4.51 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥4.51 | −0.10 | −2.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.50May 11
6-Month LowCN¥4.28Oct 30
3-Month Change−17.5%vs Aug 7
6-Month Change−33.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,677 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.34 | +1.4% |
| Oct 2026 | CN¥4.28 | −8.7% |
| Sep 2026 | CN¥4.69 | −7.3% |
| Aug 2026 | CN¥5.06 | −5.4% |
| Jul 2026 | CN¥5.35 | +14.6% |
| Jun 2026 | CN¥4.67 | −20.0% |
| May 2026 | CN¥5.84 | −9.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.32Mar 2
52-Week LowCN¥4.28Oct 30
Year to Date−27.1%vs Dec 31
From 52-Week High−47.8%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,813 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.34 | +1.4% |
| Oct 2026 | CN¥4.28 | −8.7% |
| Sep 2026 | CN¥4.69 | −7.3% |
| Aug 2026 | CN¥5.06 | −5.4% |
| Jul 2026 | CN¥5.35 | +14.6% |
| Jun 2026 | CN¥4.67 | −20.0% |
| May 2026 | CN¥5.84 | −9.3% |
| Apr 2026 | CN¥6.44 | −2.9% |
| Mar 2026 | CN¥6.63 | −12.8% |
| Feb 2026 | CN¥7.60 | +9.8% |
| Jan 2026 | CN¥6.92 | +16.3% |
| Dec 2025 | CN¥5.95 | +6.3% |
| Nov 2025 | CN¥5.60 | −6.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.96Mar 13, 2026
3-Year LowCN¥3.97Jan 29, 2024
Annualized Return−6.2%
Max Drawdown−46.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,267 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −17.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.34 | −27.1% |
| 2025 | CN¥5.95 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.65Nov 29, 2021
5-Year LowCN¥3.97Jan 29, 2024
Annualized Return−8.6%
Max Drawdown−54.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,373 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.34 | −27.1% |
| 2025 | CN¥5.95 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.40Jun 2016
All-Time LowCN¥2.26Jan 2019
Total Change−25.1%vs Feb 2010
Annualized Return−1.7%
If you had invested CN¥10,000 in Feb 2010, it would be worth CN¥7,492 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved −25.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.34 | −27.1% |
| 2025 | CN¥5.95 | +18.1% |
| 2024 | CN¥5.04 | −0.4% |
| 2023 | CN¥5.06 | +4.1% |
| 2022 | CN¥4.86 | −31.9% |
| 2021 | CN¥7.14 | +48.4% |
| 2020 | CN¥4.81 | +99.6% |
| 2019 | CN¥2.41 | +0.8% |
| 2018 | CN¥2.39 | −37.4% |
| 2017 | CN¥3.82 | −34.9% |
| 2016 | CN¥5.87 | −22.4% |
| 2015 | CN¥7.57 | +61.6% |
| 2014 | CN¥4.68 | +61.4% |
| 2013 | CN¥2.90 | +8.6% |
| 2012 | CN¥2.67 | −36.9% |
| 2011 | CN¥4.23 | −45.2% |
| 2010 | CN¥7.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 変更届 关于变更职工代表董事的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/10/27 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.23
Disclosure
2026/10/26 09:00
資産の減損
关于计提资产减值损失及信用减值损失的公告
关于计提资产减值损失及信用减值损失的公告
Delete
No.22
Disclosure
2026/10/26 09:00
取締役会決議
第七届董事会第七次会议决议公告
第七届董事会第七次会议决议公告
Delete
No.21
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.20
Disclosure
2026/10/17 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.19
Disclosure
2026/10/14 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.18
Disclosure
2026/10/13 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.17
Disclosure
2026/10/09 09:00
第三者割当増資
中审众环会计师事务所关于北京合康新能科技股份有限公司申请向特定对象发行股票的审核问询函的回复报告
中审众环会计师事务所关于北京合康新能科技股份有限公司申请向特定对象发行股票的审核问询函的回复报告
Delete
No.16
Disclosure
2026/10/09 09:00
第三者割当増資
北京市中伦律师事务所关于北京合康新能科技股份有限公司向特定对象发行股票的补充法律意见书（一）
北京市中伦律师事务所关于北京合康新能科技股份有限公司向特定对象发行股票的补充法律意见书（一）
Delete
No.15
Disclosure
2026/10/09 09:00
第三者割当増資
北京市中伦律师事务所关于北京合康新能科技股份有限公司向特定对象发行股票的补充法律意见书（二）
北京市中伦律师事务所关于北京合康新能科技股份有限公司向特定对象发行股票的补充法律意见书（二）
Delete
No.14
Disclosure
2026/10/09 09:00
監査報告
北京合康新能科技股份有限公司最近一年的财务报告及其审计报告以及最近一期的财务报告
北京合康新能科技股份有限公司最近一年的财务报告及其审计报告以及最近一期的财务报告
Delete
No.13
Disclosure
2026/10/09 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.12
Disclosure
2026/10/09 09:00
第三者割当増資
中信证券股份有限公司关于北京合康新能科技股份有限公司2026年度向特定对象发行A股股票之上市保荐书
中信证券股份有限公司关于北京合康新能科技股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.11
Disclosure
2026/10/09 09:00
第三者割当増資
中信证券股份有限公司关于北京合康新能科技股份有限公司2026年度向特定对象发行A股股票之发行保荐书
中信证券股份有限公司关于北京合康新能科技股份有限公司2026年度向特定对象发行A股股票之发行保荐书
Delete
No.10
Disclosure
2026/10/09 09:00
第三者割当増資
北京合康新能科技股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）
北京合康新能科技股份有限公司2026年度向特定对象发行A股股票募集说明书（申报稿）
Delete
No.9
Disclosure
2026/10/09 09:00
第三者割当増資
关于北京合康新能科技股份有限公司申请向特定对象发行股票的审核问询函的回复报告
关于北京合康新能科技股份有限公司申请向特定对象发行股票的审核问询函的回复报告
Delete
No.8
Disclosure
2026/10/09 09:00
役員の退任
关于董事、高级管理人员辞职暨聘任高级管理人员、补选董事的公告
关于董事、高级管理人员辞职暨聘任高级管理人员、补选董事的公告
Delete
No.7
Disclosure
2026/10/09 09:00
債務保証
关于增加2026年度担保额度预计的公告
关于增加2026年度担保额度预计的公告
Delete
No.6
Disclosure
2026/10/09 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/10/09 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/22 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.2
Disclosure
2026/09/16 09:00
取締役会決議
第七届董事会第五次会议决议公告
第七届董事会第五次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
買収
关于全资子公司收购控股孙公司股权的公告
关于全资子公司收购控股孙公司股权的公告
Delete
Write on the Hiconics Eco-energy Technology Co., Ltd. board
More Chinese stocks in English
- QuakeSafe Technologies Co., Ltd.300767
- Shandong New Beiyang Information Technology Co., Ltd.002376
- Ningxia Western Venture Industrial Co., Ltd.000557
- Guangdong Zhongnan Iron & Steel Co., Ltd.000717
- Zhejiang HeChuan Technology Co.LTD688320
- Hubei Biocause Heilen Pharmaceutical Co., Ltd.301211
- Tangrenshen Group Co., Ltd002567
- Rastar Group300043
- Techshine Electronics Co., Ltd.301379
- Hebei Sailhero Environmental Protection High-tech Co., Ltd.300137
- Grand Sunergy Tech Co., Ltd.603778
- San Yang Ma (Chongqing) Logistics Co., Ltd.001317