UniTTEC Co., Ltd. (000925) Stock Discussion Board

000925 UniTTEC Co., Ltd.众合科技Shenzhen Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

UniTTEC Co., Ltd. (000925) at a glance

Code: 000925
Company: UniTTEC Co., Ltd.
Local name: 众合科技
Market: Shenzhen Stock Exchange
Share price: CN¥7.05 +0.03 (+0.43%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

UniTTEC Co., Ltd. (000925) Stock Price History

UniTTEC Co., Ltd. closed at CN¥7.05 on Nov 9, 2026, −8.2% over 1 month, −13.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.68Oct 9

1-Month LowCN¥6.71Oct 30

1-Week Change+1.4%vs Nov 2

1-Month Change−8.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,180 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.05	+0.03	+0.43%
Nov 6 (Fri)	CN¥7.02	−0.03	−0.43%
Nov 5 (Thu)	CN¥7.05	+0.14	+2.03%
Nov 4 (Wed)	CN¥6.91	+0.13	+1.92%
Nov 3 (Tue)	CN¥6.78	−0.17	−2.45%
Nov 2 (Mon)	CN¥6.95	+0.24	+3.58%
Oct 30 (Fri)	CN¥6.71	−0.25	−3.59%
Oct 29 (Thu)	CN¥6.96	−0.12	−1.69%
Oct 28 (Wed)	CN¥7.08	+0.13	+1.87%
Oct 27 (Tue)	CN¥6.95	−0.21	−2.93%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.38Aug 28

3-Month LowCN¥6.71Oct 30

1-Month Change−8.2%vs Oct 9

3-Month Change−7.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,073 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.05	+0.03	+0.43%
Nov 6 (Fri)	CN¥7.02	−0.03	−0.43%
Nov 5 (Thu)	CN¥7.05	+0.14	+2.03%
Nov 4 (Wed)	CN¥6.91	+0.13	+1.92%
Nov 3 (Tue)	CN¥6.78	−0.17	−2.45%
Nov 2 (Mon)	CN¥6.95	+0.24	+3.58%
Oct 30 (Fri)	CN¥6.71	−0.25	−3.59%
Oct 29 (Thu)	CN¥6.96	−0.12	−1.69%
Oct 28 (Wed)	CN¥7.08	+0.13	+1.87%
Oct 27 (Tue)	CN¥6.95	−0.21	−2.93%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥11.84May 13

6-Month LowCN¥6.52Jul 20

3-Month Change−7.5%vs Aug 7

6-Month Change−28.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,209 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.05	+5.1%
Oct 2026	CN¥6.71	−14.6%
Sep 2026	CN¥7.86	−16.1%
Aug 2026	CN¥9.37	+31.8%
Jul 2026	CN¥7.11	−23.9%
Jun 2026	CN¥9.34	+19.6%
May 2026	CN¥7.81	−15.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.84May 13

52-Week LowCN¥6.52Jul 20

Year to Date−21.5%vs Dec 31

From 52-Week High−40.5%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,566 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.05	+5.1%
Oct 2026	CN¥6.71	−14.6%
Sep 2026	CN¥7.86	−16.1%
Aug 2026	CN¥9.37	+31.8%
Jul 2026	CN¥7.11	−23.9%
Jun 2026	CN¥9.34	+19.6%
May 2026	CN¥7.81	−15.0%
Apr 2026	CN¥9.19	+25.9%
Mar 2026	CN¥7.30	−14.7%
Feb 2026	CN¥8.56	+1.2%
Jan 2026	CN¥8.46	−5.8%
Dec 2025	CN¥8.98	+8.2%
Nov 2025	CN¥8.30	+5.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.02Nov 13, 2023

3-Year LowCN¥5.33Sep 9, 2024

Annualized Return−11.1%

Max Drawdown−46.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,036 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −29.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.05	−21.5%
2025	CN¥8.98	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.23Mar 7, 2022

5-Year LowCN¥5.33Sep 9, 2024

Annualized Return−3.5%

Max Drawdown−52.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,373 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −16.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.05	−21.5%
2025	CN¥8.98	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥24.93May 2015

All-Time LowCN¥1.07Apr 2006

Total Change−30.7%vs Jul 1999

Annualized Return−1.3%

If you had invested CN¥10,000 in Jul 1999, it would be worth CN¥6,934 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +127.9%, while this stock moved −30.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.05	−21.5%
2025	CN¥8.98	+3.6%
2024	CN¥8.67	+0.1%
2023	CN¥8.66	+27.0%
2022	CN¥6.82	−26.3%
2021	CN¥9.26	+45.1%
2020	CN¥6.38	−4.8%
2019	CN¥6.70	+14.5%
2018	CN¥5.85	−47.1%
2017	CN¥11.06	−37.0%
2016	CN¥17.55	+33.0%
2015	CN¥13.20	−13.6%
2014	CN¥15.29	+89.4%
2013	CN¥8.07	+27.4%
2012	CN¥6.34	−12.0%
2011	CN¥7.20	−58.6%
2010	CN¥17.41	+10.6%
2009	CN¥15.74	+139.7%
2008	CN¥6.57	+27.7%
2007	CN¥5.14	+306.6%
2006	CN¥1.27	−9.8%
2005	CN¥1.40	−52.6%
2004	CN¥2.96	−2.9%
2003	CN¥3.04	−37.7%
2002	CN¥4.88	−27.5%
2001	CN¥6.74	−47.9%
2000	CN¥12.93	+43.6%
1999	CN¥9.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1999). Please check the latest prices before trading.