000925 UniTTEC Co., Ltd.众合科技Shenzhen Stock Exchange
0 posts
UniTTEC Co., Ltd. (000925) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UniTTEC Co., Ltd. (000925) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), UniTTEC Co., Ltd. traded between a high of CN¥9.38 (Aug 28) and a low of CN¥6.52 (Jul 20). It closed at CN¥7.25 on Oct 16, −1.8% from 3 months ago and −16.1% from a month ago.
3-month highCN¥9.38Aug 28
3-month lowCN¥6.52Jul 20
vs 1 month ago−16.1%vs Sep 9
vs 3 months ago−1.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.25 | +0.04 | +0.55% |
| Oct 15 (Thu) | CN¥7.21 | −0.18 | −2.44% |
| Oct 14 (Wed) | CN¥7.39 | −0.28 | −3.65% |
| Oct 13 (Tue) | CN¥7.67 | +0.05 | +0.66% |
| Oct 12 (Mon) | CN¥7.62 | −0.06 | −0.78% |
| Oct 9 (Fri) | CN¥7.68 | −0.03 | −0.39% |
| Oct 8 (Thu) | CN¥7.71 | −0.15 | −1.91% |
| Sep 30 (Wed) | CN¥7.86 | −0.04 | −0.51% |
| Sep 29 (Tue) | CN¥7.90 | +0.14 | +1.80% |
| Sep 28 (Mon) | CN¥7.76 | −0.17 | −2.14% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UniTTEC Co., Ltd. board
More Chinese stocks in English
- China Television Media Ltd.600088
- Hiconics Eco-energy Technology Co., Ltd.300048
- QuakeSafe Technologies Co., Ltd.300767
- Shandong New Beiyang Information Technology Co., Ltd.002376
- Ningxia Western Venture Industrial Co., Ltd.000557
- Guangdong Zhongnan Iron & Steel Co., Ltd.000717
- Zhejiang HeChuan Technology Co.LTD688320
- Hubei Biocause Heilen Pharmaceutical Co., Ltd.301211
- Tangrenshen Group Co., Ltd002567
- Rastar Group300043
- Techshine Electronics Co., Ltd.301379
- Hebei Sailhero Environmental Protection High-tech Co., Ltd.300137