Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301120 Newonder Special Electric Co., Ltd.新特电气Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Newonder Special Electric Co., Ltd. (301120) at a glance

Code
301120
Company
Newonder Special Electric Co., Ltd.
Local name
新特电气
Market
Shenzhen Stock Exchange
Share price
CN¥11.81 -0.11 (-0.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Newonder Special Electric Co., Ltd. (301120) Stock Price History

Newonder Special Electric Co., Ltd. closed at CN¥11.81 on Nov 9, 2026, −16.4% over 1 month, −47.3% over 1 year.

2026-10-14 対外投資 关于认购产业投资基金份额暨关联交易的进展公告2026-10-16 役員の退任 关于公司财务负责人辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-02 自社株買い 关于回购公司股份进展情况的公告2026-11-03 変更届 关于全资子公司变更营业执照的公告CN¥14.25CN¥10.84Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.25Oct 12
1-Month LowCN¥10.84Oct 30
1-Week Change+6.5%vs Nov 2
1-Month Change−16.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,364 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.81−0.11−0.92%
Nov 6 (Fri)CN¥11.92−0.22−1.81%
Nov 5 (Thu)CN¥12.14+0.58+5.02%
Nov 4 (Wed)CN¥11.56+0.41+3.68%
Nov 3 (Tue)CN¥11.15+0.06+0.54%
Nov 2 (Mon)CN¥11.09+0.25+2.31%
Oct 30 (Fri)CN¥10.84−0.66−5.74%
Oct 29 (Thu)CN¥11.50−0.60−4.96%
Oct 28 (Wed)CN¥12.10−0.19−1.55%
Oct 27 (Tue)CN¥12.29−0.43−3.38%
2026-10-08 自社株買い 关于回购公司股份进展情况的公告2026-10-14 対外投資 关于认购产业投资基金份额暨关联交易的进展公告2026-10-16 役員の退任 关于公司财务负责人辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-02 自社株買い 关于回购公司股份进展情况的公告2026-11-03 変更届 关于全资子公司变更营业执照的公告CN¥16.21CN¥10.84Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.21Aug 13
3-Month LowCN¥10.84Oct 30
1-Month Change−16.4%vs Oct 9
3-Month Change−22.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,571 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.81−0.11−0.92%
Nov 6 (Fri)CN¥11.92−0.22−1.81%
Nov 5 (Thu)CN¥12.14+0.58+5.02%
Nov 4 (Wed)CN¥11.56+0.41+3.68%
Nov 3 (Tue)CN¥11.15+0.06+0.54%
Nov 2 (Mon)CN¥11.09+0.25+2.31%
Oct 30 (Fri)CN¥10.84−0.66−5.74%
Oct 29 (Thu)CN¥11.50−0.60−4.96%
Oct 28 (Wed)CN¥12.10−0.19−1.55%
Oct 27 (Tue)CN¥12.29−0.43−3.38%
2026-10-08 自社株買い 关于回购公司股份进展情况的公告2026-10-14 対外投資 关于认购产业投资基金份额暨关联交易的进展公告2026-10-16 役員の退任 关于公司财务负责人辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-02 自社株買い 关于回购公司股份进展情况的公告2026-11-03 変更届 关于全资子公司变更营业执照的公告CN¥27.15CN¥10.84May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.15Jun 1
6-Month LowCN¥10.84Oct 30
3-Month Change−22.8%vs Aug 7
6-Month Change−42.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,725 today (−42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.81+8.9%
Oct 2026CN¥10.84−23.9%
Sep 2026CN¥14.25−5.2%
Aug 2026CN¥15.03+6.3%
Jul 2026CN¥14.14−15.0%
Jun 2026CN¥16.63−35.5%
May 2026CN¥25.79+31.4%
2026-10-08 自社株買い 关于回购公司股份进展情况的公告2026-10-14 対外投資 关于认购产业投资基金份额暨关联交易的进展公告2026-10-16 役員の退任 关于公司财务负责人辞职的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-02 自社株買い 关于回购公司股份进展情况的公告2026-11-03 変更届 关于全资子公司变更营业执照的公告CN¥29.80CN¥10.84Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.80Mar 9
52-Week LowCN¥10.84Oct 30
Year to Date−31.6%vs Dec 31
From 52-Week High−60.4%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,488 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.81+8.9%
Oct 2026CN¥10.84−23.9%
Sep 2026CN¥14.25−5.2%
Aug 2026CN¥15.03+6.3%
Jul 2026CN¥14.14−15.0%
Jun 2026CN¥16.63−35.5%
May 2026CN¥25.79+31.4%
Apr 2026CN¥19.63−8.0%
Mar 2026CN¥21.34−7.5%
Feb 2026CN¥23.06+22.5%
Jan 2026CN¥18.83+9.0%
Dec 2025CN¥17.27−6.5%
Nov 2025CN¥18.47+3.7%
CN¥27.41CN¥7.37Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.41Mar 6, 2026
3-Year LowCN¥7.37Feb 5, 2024
Annualized Return−0.9%
Max Drawdown−60.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,720 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −2.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.81−31.6%
2025CN¥17.27―
CN¥27.41CN¥7.37Apr 18, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.41Mar 6, 2026
5-Year LowCN¥7.37Feb 5, 2024
Annualized Return−0.2%
Max Drawdown−65.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,902 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved −1.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.81−31.6%
2025CN¥17.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/03 09:00
変更届
关于全资子公司变更营业执照的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/02 09:00
自社株買い
关于回购公司股份进展情况的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 09:00
役員の退任
关于公司财务负责人辞职的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
対外投資
关于认购产业投资基金份额暨关联交易的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份进展情况的公告

📄 Open the filing

Delete

Write on the Newonder Special Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English