日本語English简体中文 繁體中文

603499 Shanghai Sunglow Packaging Technology Co., Ltd翔港科技Shanghai Stock Exchange

8 posts

Shanghai Sunglow Packaging Technology Co., Ltd (603499) at a glance

Code
603499
Company
Shanghai Sunglow Packaging Technology Co., Ltd
Local name
翔港科技
Market
Shanghai Stock Exchange
Share price
CN¥11.33 +0.05 (+0.44%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Sunglow Packaging Technology Co., Ltd (603499) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Sunglow Packaging Technology Co., Ltd traded between a high of CN¥14.23 (Sep 8) and a low of CN¥10.40 (Jul 20). It closed at CN¥11.33 on Oct 16, −4.5% from 3 months ago and −19.7% from a month ago.

High CN¥14.23Low CN¥10.40Jul 16Oct 16
3-month highCN¥14.23Sep 8
3-month lowCN¥10.40Jul 20
vs 1 month ago−19.7%vs Sep 9
vs 3 months ago−4.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥11.33+0.05+0.44%
Oct 15 (Thu)CN¥11.28−0.62−5.21%
Oct 14 (Wed)CN¥11.90−0.02−0.17%
Oct 13 (Tue)CN¥11.92−0.10−0.83%
Oct 12 (Mon)CN¥12.02−0.28−2.28%
Oct 9 (Fri)CN¥12.30−0.15−1.20%
Oct 8 (Thu)CN¥12.45−0.15−1.19%
Sep 30 (Wed)CN¥12.60−0.12−0.94%
Sep 29 (Tue)CN¥12.72−0.06−0.47%
Sep 28 (Mon)CN¥12.78−0.40−3.03%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/14 09:00
転換社債
国金证券股份有限公司关于上海翔港包装科技股份有限公司向不特定对象发行可转换公司债券之发行保荐书
Delete
No.7 Disclosure 2026/10/14 09:00
転換社債
上海翔港包装科技股份有限公司向不特定对象发行可转换公司债券证券募集说明书(修订稿)(豁免版)
Delete
No.6 Disclosure 2026/10/14 09:00
転換社債
关于向不特定对象发行可转换公司债券的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.5 Disclosure 2026/10/14 09:00
転換社債
立信会计师事务所(特殊普通合伙)关于上海翔港包装科技股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函回复(豁免版)
Delete
No.4 Disclosure 2026/10/14 09:00
転換社債
关于上海翔港包装科技股份有限公司向不特定对象发行可转换公司债券申请文件的审核问询函的回复(豁免版)
Delete
No.3 Disclosure 2026/10/14 09:00
転換社債
国金证券股份有限公司关于上海翔港包装科技股份有限公司向不特定对象发行可转换公司债券之上市保荐书
Delete
No.2 Disclosure 2026/09/25 09:00
保有株の担保差入
关于控股股东、实际控制人及其一致行动人部份股份质押及解除质押的公告
Delete
No.1 Disclosure 2026/09/18 09:00
資産・株式の譲渡
关于公司控股股东的一致行动人之间协议转让股份过户完成的公告
Delete

Write on the Shanghai Sunglow Packaging Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English