Shanghai Sunglow Packaging Technology Co., Ltd (603499) Stock Discussion Board

603499 Shanghai Sunglow Packaging Technology Co., Ltd翔港科技Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Sunglow Packaging Technology Co., Ltd (603499) at a glance

Code: 603499
Company: Shanghai Sunglow Packaging Technology Co., Ltd
Local name: 翔港科技
Market: Shanghai Stock Exchange
Share price: CN¥10.41 -0.16 (-1.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Sunglow Packaging Technology Co., Ltd (603499) Stock Price HistoryNear a 52-week low

Shanghai Sunglow Packaging Technology Co., Ltd closed at CN¥10.41 on Nov 9, 2026, −15.4% over 1 month, −15.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.30Oct 9

1-Month LowCN¥10.41Nov 9

1-Week Change−5.7%vs Nov 2

1-Month Change−15.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,463 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.41	−0.16	−1.51%
Nov 6 (Fri)	CN¥10.57	−0.42	−3.82%
Nov 5 (Thu)	CN¥10.99	+0.21	+1.95%
Nov 4 (Wed)	CN¥10.78	+0.04	+0.37%
Nov 3 (Tue)	CN¥10.74	−0.30	−2.72%
Nov 2 (Mon)	CN¥11.04	−0.04	−0.36%
Oct 30 (Fri)	CN¥11.08	−0.29	−2.55%
Oct 29 (Thu)	CN¥11.37	−0.08	−0.70%
Oct 28 (Wed)	CN¥11.45	+0.09	+0.79%
Oct 27 (Tue)	CN¥11.36	−0.03	−0.26%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.23Sep 8

3-Month LowCN¥10.41Nov 9

1-Month Change−15.4%vs Oct 9

3-Month Change−19.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,107 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.41	−0.16	−1.51%
Nov 6 (Fri)	CN¥10.57	−0.42	−3.82%
Nov 5 (Thu)	CN¥10.99	+0.21	+1.95%
Nov 4 (Wed)	CN¥10.78	+0.04	+0.37%
Nov 3 (Tue)	CN¥10.74	−0.30	−2.72%
Nov 2 (Mon)	CN¥11.04	−0.04	−0.36%
Oct 30 (Fri)	CN¥11.08	−0.29	−2.55%
Oct 29 (Thu)	CN¥11.37	−0.08	−0.70%
Oct 28 (Wed)	CN¥11.45	+0.09	+0.79%
Oct 27 (Tue)	CN¥11.36	−0.03	−0.26%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.48May 11

6-Month LowCN¥10.40Jul 20

3-Month Change−19.9%vs Aug 7

6-Month Change−30.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,317 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.41	−6.0%
Oct 2026	CN¥11.08	−12.1%
Sep 2026	CN¥12.60	−2.9%
Aug 2026	CN¥12.97	+18.1%
Jul 2026	CN¥10.98	−16.5%
Jun 2026	CN¥13.15	−2.9%
May 2026	CN¥13.54	−8.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.99Mar 18

52-Week LowCN¥10.40Jul 20

Year to Date−28.7%vs Dec 31

From 52-Week High−42.1%Mar 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,151 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.41	−6.0%
Oct 2026	CN¥11.08	−12.1%
Sep 2026	CN¥12.60	−2.9%
Aug 2026	CN¥12.97	+18.1%
Jul 2026	CN¥10.98	−16.5%
Jun 2026	CN¥13.15	−2.9%
May 2026	CN¥13.54	−8.9%
Apr 2026	CN¥14.86	−3.7%
Mar 2026	CN¥15.44	−4.4%
Feb 2026	CN¥16.16	−4.6%
Jan 2026	CN¥16.94	+16.0%
Dec 2025	CN¥14.60	−4.8%
Nov 2025	CN¥15.33	+24.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.08Dec 9, 2024

3-Year LowCN¥4.37Feb 5, 2024

Annualized Return+27.9%

Max Drawdown−45.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,883 today (+108.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +108.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.41	−28.7%
2025	CN¥14.60	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.08Dec 9, 2024

5-Year LowCN¥3.22Apr 25, 2022

Annualized Return+20.8%

Max Drawdown−45.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,666 today (+156.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +156.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.41	−28.7%
2025	CN¥14.60	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.08Dec 2024

All-Time LowCN¥3.22Apr 2022

Total Change+105.3%vs Oct 2017

Annualized Return+8.3%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥20,528 today (+105.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +105.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.41	−28.7%
2025	CN¥14.60	+15.5%
2024	CN¥12.64	+130.3%
2023	CN¥5.49	+42.5%
2022	CN¥3.85	−17.9%
2021	CN¥4.69	+14.0%
2020	CN¥4.12	−28.0%
2019	CN¥5.72	+11.0%
2018	CN¥5.16	−20.0%
2017	CN¥6.44	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.