KEYSTONE ELECTRICAL (ZHEJIANG) CO., LTD. (301448) Stock Discussion Board

301448 KEYSTONE ELECTRICAL (ZHEJIANG) CO., LTD.开创电气Shenzhen Stock Exchange

22 posts

Price chart ・ Find other stocks ・ Japanese version

KEYSTONE ELECTRICAL (ZHEJIANG) CO., LTD. (301448) at a glance

Code: 301448
Company: KEYSTONE ELECTRICAL (ZHEJIANG) CO., LTD.
Local name: 开创电气
Market: Shenzhen Stock Exchange
Share price: CN¥48.65 +1.65 (+3.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KEYSTONE ELECTRICAL (ZHEJIANG) CO., LTD. (301448) Stock Price History

KEYSTONE ELECTRICAL (ZHEJIANG) CO., LTD. closed at CN¥48.65 on Nov 9, 2026, −0.3% over 1 month, −26.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥48.81Oct 9

1-Month LowCN¥42.79Oct 15

1-Week Change+3.4%vs Nov 2

1-Month Change−0.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,967 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥48.65	+1.65	+3.51%
Nov 6 (Fri)	CN¥47.00	−0.26	−0.55%
Nov 5 (Thu)	CN¥47.26	+0.01	+0.02%
Nov 4 (Wed)	CN¥47.25	+1.53	+3.35%
Nov 3 (Tue)	CN¥45.72	−1.34	−2.85%
Nov 2 (Mon)	CN¥47.06	+1.38	+3.02%
Oct 30 (Fri)	CN¥45.68	−0.69	−1.49%
Oct 29 (Thu)	CN¥46.37	−2.38	−4.88%
Oct 28 (Wed)	CN¥48.75	+1.53	+3.24%
Oct 27 (Tue)	CN¥47.22	−0.97	−2.01%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥54.30Sep 23

3-Month LowCN¥40.38Aug 19

1-Month Change−0.3%vs Oct 9

3-Month Change+16.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,123 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥48.65	+1.65	+3.51%
Nov 6 (Fri)	CN¥47.00	−0.26	−0.55%
Nov 5 (Thu)	CN¥47.26	+0.01	+0.02%
Nov 4 (Wed)	CN¥47.25	+1.53	+3.35%
Nov 3 (Tue)	CN¥45.72	−1.34	−2.85%
Nov 2 (Mon)	CN¥47.06	+1.38	+3.02%
Oct 30 (Fri)	CN¥45.68	−0.69	−1.49%
Oct 29 (Thu)	CN¥46.37	−2.38	−4.88%
Oct 28 (Wed)	CN¥48.75	+1.53	+3.24%
Oct 27 (Tue)	CN¥47.22	−0.97	−2.01%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥54.30Sep 23

6-Month LowCN¥33.15Jun 5

3-Month Change+16.5%vs Aug 7

6-Month Change+21.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,190 today (+21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +21.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥48.65	+6.5%
Oct 2026	CN¥45.68	−10.3%
Sep 2026	CN¥50.91	+12.1%
Aug 2026	CN¥45.40	+14.8%
Jul 2026	CN¥39.55	−12.8%
Jun 2026	CN¥45.38	+32.1%
May 2026	CN¥34.35	−12.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥64.94Nov 13

52-Week LowCN¥33.15Jun 5

Year to Date−2.4%vs Dec 31

From 52-Week High−25.1%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,532 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥48.65	+6.5%
Oct 2026	CN¥45.68	−10.3%
Sep 2026	CN¥50.91	+12.1%
Aug 2026	CN¥45.40	+14.8%
Jul 2026	CN¥39.55	−12.8%
Jun 2026	CN¥45.38	+32.1%
May 2026	CN¥34.35	−12.7%
Apr 2026	CN¥39.35	+2.7%
Mar 2026	CN¥38.31	−17.1%
Feb 2026	CN¥46.23	+5.8%
Jan 2026	CN¥43.71	−12.3%
Dec 2025	CN¥49.84	−17.4%
Nov 2025	CN¥60.34	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥65.98Nov 3, 2025

3-Year LowCN¥15.68Feb 5, 2024

Annualized Return+14.6%

Max Drawdown−51.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,047 today (+50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +50.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥48.65	−2.4%
2025	CN¥49.84	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥65.98Nov 3, 2025

5-Year LowCN¥15.68Feb 5, 2024

Annualized Return+21.1%

Max Drawdown−51.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,154 today (+91.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.1%, while this stock moved +91.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥48.65	−2.4%
2025	CN¥49.84	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.