Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300403 Hanyu Group Joint-Stock Co., Ltd.汉宇集团Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hanyu Group Joint-Stock Co., Ltd. (300403) at a glance

Code
300403
Company
Hanyu Group Joint-Stock Co., Ltd.
Local name
汉宇集团
Market
Shenzhen Stock Exchange
Share price
CN¥8.76 +0.25 (+2.94%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hanyu Group Joint-Stock Co., Ltd. (300403) Stock Price History

Hanyu Group Joint-Stock Co., Ltd. closed at CN¥8.76 on Nov 9, 2026, +2.2% over 1 month, −44.2% over 1 year.

2026-10-22 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-10-29 資産・株式の譲渡 关于拟转让参股公司部分股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 関連当事者取引 关于房屋租赁的关联交易公告CN¥9.15CN¥7.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.15Oct 28
1-Month LowCN¥7.85Oct 15
1-Week Change+5.0%vs Nov 2
1-Month Change+2.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,222 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.76+0.25+2.94%
Nov 6 (Fri)CN¥8.51−0.31−3.51%
Nov 5 (Thu)CN¥8.82+0.66+8.09%
Nov 3 (Tue)CN¥8.16−0.18−2.16%
Nov 2 (Mon)CN¥8.34+0.15+1.83%
Oct 30 (Fri)CN¥8.19−0.44−5.10%
Oct 29 (Thu)CN¥8.63−0.52−5.68%
Oct 28 (Wed)CN¥9.15+0.57+6.64%
Oct 27 (Tue)CN¥8.58−0.17−1.94%
Oct 26 (Mon)CN¥8.75−0.20−2.23%
2026-09-16 保有株の売却 控股股东及其一致行动人减持股份预披露公告2026-10-22 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-10-29 資産・株式の譲渡 关于拟转让参股公司部分股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 関連当事者取引 关于房屋租赁的关联交易公告CN¥10.04CN¥7.85Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.04Aug 17
3-Month LowCN¥7.85Oct 15
1-Month Change+2.2%vs Oct 9
3-Month Change−9.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,957 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.76+0.25+2.94%
Nov 6 (Fri)CN¥8.51−0.31−3.51%
Nov 5 (Thu)CN¥8.82+0.66+8.09%
Nov 3 (Tue)CN¥8.16−0.18−2.16%
Nov 2 (Mon)CN¥8.34+0.15+1.83%
Oct 30 (Fri)CN¥8.19−0.44−5.10%
Oct 29 (Thu)CN¥8.63−0.52−5.68%
Oct 28 (Wed)CN¥9.15+0.57+6.64%
Oct 27 (Tue)CN¥8.58−0.17−1.94%
Oct 26 (Mon)CN¥8.75−0.20−2.23%
2026-09-16 保有株の売却 控股股东及其一致行动人减持股份预披露公告2026-10-22 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-10-29 資産・株式の譲渡 关于拟转让参股公司部分股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 関連当事者取引 关于房屋租赁的关联交易公告CN¥12.39CN¥7.85May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.39May 21
6-Month LowCN¥7.85Oct 15
3-Month Change−9.1%vs Aug 7
6-Month Change−26.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,424 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.76+7.0%
Oct 2026CN¥8.19−7.2%
Sep 2026CN¥8.83−6.0%
Aug 2026CN¥9.39+2.0%
Jul 2026CN¥9.21−2.2%
Jun 2026CN¥9.42−9.4%
May 2026CN¥10.40−4.6%
2026-09-16 保有株の売却 控股股东及其一致行动人减持股份预披露公告2026-10-22 大量保有の変動 关于控股股东及其一致行动人权益变动触及1%整数倍的公告2026-10-29 資産・株式の譲渡 关于拟转让参股公司部分股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 関連当事者取引 关于房屋租赁的关联交易公告CN¥16.31CN¥7.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.31Nov 11
52-Week LowCN¥7.85Oct 15
Year to Date−39.2%vs Dec 31
From 52-Week High−46.3%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,955 today (−40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.76+7.0%
Oct 2026CN¥8.19−7.2%
Sep 2026CN¥8.83−6.0%
Aug 2026CN¥9.39+2.0%
Jul 2026CN¥9.21−2.2%
Jun 2026CN¥9.42−9.4%
May 2026CN¥10.40−4.6%
Apr 2026CN¥10.90−5.9%
Mar 2026CN¥11.58−18.0%
Feb 2026CN¥14.12+3.1%
Jan 2026CN¥13.70−4.9%
Dec 2025CN¥14.41+6.1%
Nov 2025CN¥13.58−4.7%
CN¥20.16CN¥6.16Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.16Feb 24, 2025
3-Year LowCN¥6.16Jan 29, 2024
Annualized Return+0.7%
Max Drawdown−60.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,198 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +2.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.76−39.2%
2025CN¥14.41―
CN¥20.16CN¥4.67Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.16Feb 24, 2025
5-Year LowCN¥4.67Apr 25, 2022
Annualized Return+7.0%
Max Drawdown−60.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,038 today (+40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +40.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.76−39.2%
2025CN¥14.41―
CN¥20.16CN¥4.67Nov 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.16Feb 2025
All-Time LowCN¥4.67Apr 2022
Total Change−31.3%vs Nov 2014
Annualized Return−3.1%

If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥6,866 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.0%, while this stock moved −31.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.76−39.2%
2025CN¥14.41+44.8%
2024CN¥9.95+12.4%
2023CN¥8.85+50.0%
2022CN¥5.90−10.7%
2021CN¥6.61+3.9%
2020CN¥6.36+24.2%
2019CN¥5.12+2.0%
2018CN¥5.02−40.9%
2017CN¥8.49−38.6%
2016CN¥13.84+3.0%
2015CN¥13.43+37.7%
2014CN¥9.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
関連当事者取引
关于房屋租赁的关联交易公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
資産・株式の譲渡
关于拟转让参股公司部分股权的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
大量保有の変動
关于控股股东及其一致行动人权益变动触及1%整数倍的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
保有株の売却
控股股东及其一致行动人减持股份预披露公告

📄 Open the filing

Delete

Write on the Hanyu Group Joint-Stock Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English